Dark

DIA20260930P453
DIA Sep 30 2026 453.00 Put (DIA260930P00453000)
option OPRA

Inactive

Aug 19, 2026

0.3800-85.441%(-2.2300)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.3900	0.4100	0.3800	0.3800	-85.441%	11	376	0.000%
2026-06-24	2.6000	2.6100	2.6000	2.6100	-2.974%	4	382	-85.441%
2026-06-23	2.6800	2.6900	2.6700	2.6900	-10.927%	4	383	-85.874%
2026-06-18	2.9800	3.0200	2.9800	3.0200	-7.077%	3	384	-87.417%
2026-06-17	3.2100	3.2500	3.2100	3.2500	-41.441%	3	384	-88.308%
2026-06-10	5.0000	5.5500	5.0000	5.5500	+11.000%	3	384	-93.153%
2026-06-09	4.0500	5.0000	4.0500	5.0000	+27.226%	2	385	-92.400%
2026-06-02	4.0200	4.0200	3.9300	3.9300	-4.843%	4	386	-90.331%
2026-06-01	4.1200	4.1300	4.1200	4.1300	-41.749%	4	389	-90.799%
2026-05-19	7.0900	7.0900	7.0900	7.0900	-0.839%	17	387	-94.640%
2026-05-18	7.1500	7.2500	7.1500	7.1500	-1.379%	20	401	-94.685%
2026-05-15	7.0800	7.2500	7.0800	7.2500	+5.531%	17	401	-94.759%
2026-05-14	6.8300	6.8700	6.8300	6.8700	-3.647%	4	403	-94.469%
2026-05-13	7.2800	7.2800	7.1300	7.1300	-2.596%	68	375	-94.670%
2026-05-12	7.3800	7.3800	7.3100	7.3200	-1.877%	73	375	-94.809%
2026-05-11	7.4600	7.4600	7.4600	7.4600	+4.482%	1	375	-94.906%
2026-05-08	7.2300	7.3300	7.1400	7.1400	-4.418%	85	375	-94.678%
2026-05-07	6.9900	7.6100	6.7200	7.4700	-8.568%	87	369	-94.913%
2026-05-05	8.1700	8.1700	8.1700	8.1700	-2.969%	4	334	-95.349%
2026-05-04	8.1900	8.5200	8.1900	8.4200	+0.119%	14	334	-95.487%
2026-04-30	8.6200	8.6200	8.4100	8.4100	-9.081%	13	329	-95.482%
2026-04-29	8.7600	9.2500	7.5500	9.2500	+12.805%	3	332	-95.892%
2026-04-28	8.9400	8.9400	7.9500	8.2000	-8.889%	7	332	-95.366%
2026-04-27	9.5000	9.5900	8.3400	9.0000	-2.174%	88	332	-95.778%
2026-04-24	9.5000	9.6500	9.1700	9.2000	-7.351%	13	332	-95.870%
2026-04-23	9.0900	10.1200	8.0800	9.9300	+10.826%	141	327	-96.173%
2026-04-22	8.6300	9.0000	8.5300	8.9600	-3.966%	9	380	-95.759%
2026-04-21	7.9400	9.3300	7.9300	9.3300	+10.153%	238	384	-95.927%
2026-04-17	8.8500	9.0700	7.6500	8.4700	-18.006%	253	384	-95.514%
2026-04-16	10.2000	10.5100	10.2000	10.3300	-4.085%	11	296	-96.321%
2026-04-15	10.0700	10.9500	10.0700	10.7700	+0.843%	48	302	-96.472%
2026-04-14	11.1200	11.1800	10.1100	10.6800	-9.184%	287	328	-96.442%
2026-04-13	12.9200	12.9200	11.7600	11.7600	-5.085%	11	375	-96.769%
2026-04-10	12.0800	12.4000	12.0800	12.3900	-5.492%	417	395	-96.933%
2026-04-08	13.3800	13.5100	13.1100	13.1100	-28.982%	56	341	-97.101%
2026-04-07	18.5500	18.5500	18.4600	18.4600	+5.365%	12	320	-97.941%
2026-04-06	18.3700	18.3700	17.5200	17.5200	-5.806%	2	325	-97.831%
2026-04-02	20.8800	20.9300	18.6000	18.6000	+2.198%	31	332	-97.957%
2026-04-01	18.4400	19.3000	18.0600	18.2000	-12.162%	337	332	-97.912%
2026-03-31	22.4400	22.9100	20.7200	20.7200	-15.290%	50	462	-98.166%
2026-03-30	22.4600	24.5200	22.4600	24.4600	+1.074%	32	473	-98.446%
2026-03-27	23.8900	24.5700	23.8900	24.2000	+11.009%	10	445	-98.430%
2026-03-26	21.7800	21.8300	21.7800	21.8000	+18.414%	4	441	-98.257%
2026-03-25	18.4100	18.4100	18.4100	18.4100	-13.609%	1	438	-97.936%
2026-03-24	21.3100	21.3100	21.3100	21.3100	+4.512%	1	438	-98.217%
2026-03-23	20.4200	20.4200	19.6500	20.3900	-12.112%	4	437	-98.136%
2026-03-20	22.6800	23.8600	22.3200	23.2000	+7.407%	18	438	-98.362%
2026-03-19	22.0800	22.2200	21.6000	21.6000	+12.208%	8	447	-98.241%
2026-03-18	18.0800	19.2500	18.0700	19.2500	+17.665%	81	447	-98.026%
2026-03-17	16.3600	16.5100	16.3600	16.3600	-6.674%	4	465	-97.677%
2026-03-16	17.5400	18.0200	17.5300	17.5300	-10.424%	339	464	-97.832%
2026-03-13	17.7700	19.8300	17.7700	19.5700	+15.050%	10	450	-98.058%
2026-03-11	17.1300	17.1300	17.0100	17.0100	+27.035%	25	451	-97.766%
2026-03-10	15.6100	16.9100	13.3900	13.3900	-14.713%	119	436	-97.162%
2026-03-09	19.1900	19.1900	15.6900	15.7000	-6.548%	856	379	-97.580%
2026-03-06	16.6900	16.8300	16.5600	16.8000	+12.224%	1,237	370	-97.738%
2026-03-05	13.4500	15.4500	13.4500	14.9700	+22.906%	66	154	-97.462%
2026-03-04	12.1800	12.4900	12.1000	12.1800	-1.217%	441	129	-96.880%
2026-01-30	12.3300	12.3300	12.3300	12.3300	-1.202%	1	132	-96.918%
2026-01-29	12.4800	12.4800	12.4800	12.4800	+9.474%	1	132	-96.955%
2026-01-28	11.4000	11.4000	11.4000	11.4000	-6.787%	1	133	-96.667%
2026-01-27	12.2300	12.2300	12.2300	12.2300	+9.002%	1	134	-96.893%
2026-01-26	11.3300	11.3300	11.2100	11.2200	-3.691%	3	133	-96.613%
2026-01-23	11.6500	11.6500	11.6500	11.6500	+6.587%	1	133	-96.738%
2026-01-16	10.9500	10.9500	10.9300	10.9300	+2.629%	2	133	-96.523%
2026-01-15	10.7200	10.7200	10.6500	10.6500	-16.667%	6	133	-96.432%
2026-01-02	12.7800	12.7800	12.7800	12.7800	-3.910%	2	136	-97.027%
2025-12-31	13.2700	15.2300	13.2700	13.3000	+5.976%	8	140	-97.143%
2025-12-23	13.0800	13.0800	12.5500	12.5500	-6.483%	10	140	-96.972%
2025-12-19	13.8700	13.8700	13.4200	13.4200	-6.611%	2	136	-97.168%
2025-12-18	14.4300	14.4300	14.1000	14.3700	-2.905%	4	136	-97.356%
2025-12-17	14.4300	16.0000	14.1200	14.8000	+5.413%	12	136	-97.432%
2025-12-16	14.0900	14.0900	14.0400	14.0400	+0.501%	2	137	-97.293%
2025-12-15	14.4400	14.4400	13.9700	13.9700	-9.929%	2	137	-97.280%
2025-12-10	15.5100	15.5100	15.5100	15.5100	-3.184%	2	137	-97.550%
2025-12-08	15.4000	16.1500	15.4000	16.0200	+7.014%	8	137	-97.628%
2025-12-05	15.0600	15.0600	14.8900	14.9700	-2.792%	4	138	-97.462%
2025-12-04	15.4300	15.4300	15.4000	15.4000	0.000%	2	138	-97.532%
2025-12-03	16.0700	16.1100	15.4000	15.4000	-7.229%	4	136	-97.532%
2025-12-01	16.3800	16.9600	16.0700	16.6000	+4.997%	66	136	-97.711%
2025-11-28	16.0700	16.0700	15.6300	15.8100	-6.450%	6	170	-97.596%
2025-11-26	17.0600	17.4600	16.7000	16.9000	-8.302%	66	214	-97.751%
2025-11-25	19.6500	21.2300	18.4300	18.4300	-8.988%	94	214	-97.938%
2025-11-24	21.1000	22.5000	19.9500	20.2500	-5.285%	234	168	-98.123%
2025-11-21	22.8800	25.7400	19.1000	21.3800	-4.211%	510	163	-98.223%
2025-11-20	19.1600	23.9500	18.9800	22.3200	+2.198%	177	78	-98.297%
2025-11-19	22.5000	24.0000	20.1300	21.8400	-0.137%	160	51	-98.260%
2025-11-18	22.0900	23.0000	21.3000	21.8700	+4.641%	85	61	-98.262%
2025-11-17	19.1700	20.9000	18.9100	20.9000	+12.366%	129	59	-98.182%
2025-11-14	19.8000	21.8500	18.2100	18.6000	+15.242%	296	25	-97.957%
2025-11-13	16.1400	16.1900	16.1400	16.1400	+5.010%	30	14	-97.646%
2025-11-12	15.3400	17.2000	15.3300	15.3700	-8.239%	82	28	-97.528%
2025-11-11	16.7500	16.7500	16.7500	16.7500	-5.634%	1	0	-97.731%
2025-11-03	17.6300	17.7500	17.6300	17.7500	0.000%	2	0	-97.859%

.dark-mode .yWP5nr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yWP5nr{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20260930P453DIA Sep 30 2026 453.00 Put (DIA260930P00453000)option OPRA

DIA20260930P453
DIA Sep 30 2026 453.00 Put (DIA260930P00453000)
option OPRA