Dark

DIA20260930P452
DIA Sep 30 2026 452.00 Put (DIA260930P00452000)
option OPRA

EOD

Sep 22, 2026

0.0200-92.308%(-0.2400)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.0200	0.0200	0.0200	0.0200	-92.308%	3	385	0.000%
2026-09-16	0.2500	0.2600	0.2500	0.2600	+36.842%	2	385	-92.308%
2026-09-09	0.1900	0.1900	0.1900	0.1900	-44.118%	2	385	-89.474%
2026-08-19	0.3400	0.3600	0.3400	0.3400	-27.660%	11	385	-94.118%
2026-08-11	0.4800	0.4800	0.4700	0.4700	-81.275%	7	393	-95.745%
2026-06-24	2.5000	2.5100	2.5000	2.5100	-5.639%	4	391	-99.203%
2026-06-23	2.6500	2.6600	2.6400	2.6600	-32.316%	4	392	-99.248%
2026-06-09	3.9300	3.9300	3.9300	3.9300	-5.072%	1	391	-99.491%
2026-06-05	4.1400	4.1500	4.1300	4.1400	-2.128%	7	392	-99.517%
2026-05-29	4.2100	4.2400	4.2100	4.2300	-12.058%	23	397	-99.527%
2026-05-27	4.8100	4.8100	4.8000	4.8100	-3.414%	6	414	-99.584%
2026-05-26	4.9000	4.9800	4.8700	4.9800	-16.583%	31	417	-99.598%
2026-05-21	5.9700	5.9700	5.9700	5.9700	0.000%	1	399	-99.665%
2026-05-20	5.9700	5.9700	5.9700	5.9700	-14.347%	2	398	-99.665%
2026-05-19	6.9700	6.9700	6.9700	6.9700	-0.712%	17	411	-99.713%
2026-05-18	7.0500	7.1500	7.0200	7.0200	-0.847%	19	411	-99.715%
2026-05-15	6.9700	7.0800	6.9500	7.0800	+5.357%	211	411	-99.718%
2026-05-14	6.8000	6.8100	6.7100	6.7200	-4.950%	30	504	-99.702%
2026-05-13	7.1300	7.1900	7.0700	7.0700	0.000%	370	322	-99.717%
2026-05-12	7.1200	7.1200	7.0700	7.0700	-1.942%	52	322	-99.717%
2026-05-11	7.2000	7.2100	7.2000	7.2100	+1.693%	103	322	-99.723%
2026-05-08	7.1200	7.2200	7.0900	7.0900	-6.093%	86	249	-99.718%
2026-05-07	6.7900	7.5600	6.6700	7.5500	+4.426%	66	263	-99.735%
2026-05-06	7.1900	7.2400	7.1900	7.2300	-13.309%	23	232	-99.723%
2026-05-04	8.4900	8.4900	8.3400	8.3400	+2.081%	13	223	-99.760%
2026-04-30	8.2600	8.2600	8.1700	8.1700	-5.767%	12	221	-99.755%
2026-04-29	8.5700	8.6900	8.5700	8.6700	+7.568%	9	211	-99.769%
2026-04-28	8.8900	8.9300	8.0600	8.0600	-9.641%	23	211	-99.752%
2026-04-27	9.3200	9.5300	8.2000	8.9200	-1.870%	47	209	-99.776%
2026-04-24	9.6000	9.6000	9.0400	9.0900	-6.960%	10	208	-99.780%
2026-04-23	9.0600	9.7700	7.9500	9.7700	+10.771%	234	224	-99.795%
2026-04-22	8.6000	8.8900	8.5000	8.8200	-4.854%	10	269	-99.773%
2026-04-21	6.8100	9.2700	6.8100	9.2700	+8.931%	283	318	-99.784%
2026-04-20	8.4800	8.5800	7.1700	8.5100	+14.690%	599	318	-99.765%
2026-04-17	8.6700	8.7900	7.4200	7.4200	-27.040%	536	416	-99.730%
2026-04-16	9.9500	10.2200	9.9500	10.1700	-4.237%	156	448	-99.803%
2026-04-15	9.9500	10.6500	9.9400	10.6200	+1.047%	32	479	-99.812%
2026-04-14	11.0400	11.0700	9.9500	10.5100	-9.004%	399	504	-99.810%
2026-04-13	12.9200	12.9600	11.3600	11.5500	-4.387%	144	454	-99.827%
2026-04-10	12.0200	12.0800	12.0200	12.0800	-7.220%	2	483	-99.834%
2026-04-09	13.0200	13.0200	13.0200	13.0200	+6.373%	3	483	-99.846%
2026-04-08	12.7200	14.4500	12.2400	12.2400	-34.016%	482	486	-99.837%
2026-04-07	18.2100	18.5500	18.1500	18.5500	+4.980%	21	405	-99.892%
2026-04-06	18.0700	18.0700	17.6700	17.6700	-3.284%	34	411	-99.887%
2026-04-02	20.5900	20.6000	18.2700	18.2700	+1.500%	64	433	-99.891%
2026-04-01	18.0800	19.1200	17.7700	18.0000	-21.534%	304	433	-99.889%
2026-03-31	21.0500	22.9400	21.0500	22.9400	-3.775%	79	359	-99.913%
2026-03-30	23.4700	24.1400	23.4400	23.8400	-1.731%	109	410	-99.916%
2026-03-27	23.5400	24.2600	23.5400	24.2600	+12.575%	6	338	-99.918%
2026-03-26	20.9400	21.5800	20.9400	21.5500	+9.558%	12	338	-99.907%
2026-03-25	19.6900	19.6900	19.6700	19.6700	-2.139%	8	346	-99.898%
2026-03-23	20.1700	20.1700	20.1000	20.1000	-11.609%	2	340	-99.900%
2026-03-20	22.2900	23.4700	21.9100	22.7400	+7.214%	18	340	-99.912%
2026-03-19	21.8700	21.9400	21.2100	21.2100	+3.971%	4	346	-99.906%
2026-03-18	17.8800	20.4000	17.8400	20.4000	+22.596%	82	346	-99.902%
2026-03-17	16.1900	16.6400	16.1500	16.6400	-2.462%	14	344	-99.880%
2026-03-16	17.2000	17.7200	17.0600	17.0600	-11.377%	84	345	-99.883%
2026-03-13	17.5700	19.5900	17.5700	19.2500	+14.311%	6	340	-99.896%
2026-03-11	16.0600	16.9500	16.0500	16.8400	+16.540%	41	339	-99.881%
2026-03-10	14.4800	14.4800	14.4500	14.4500	-6.894%	2	339	-99.862%
2026-03-09	18.8900	18.8900	14.1000	15.5200	-6.450%	634	340	-99.871%
2026-03-06	16.3300	16.6500	16.3300	16.5900	+12.170%	151	188	-99.879%
2026-03-05	13.4700	15.2800	13.3000	14.7900	+21.230%	119	242	-99.865%
2026-03-04	12.0800	12.3500	11.9800	12.2000	+10.909%	449	239	-99.836%
2026-02-19	11.0000	11.0000	11.0000	11.0000	-6.383%	1	295	-99.818%
2026-02-02	11.7500	11.7500	11.7500	11.7500	-3.292%	2	295	-99.830%
2026-01-30	12.0400	12.7000	12.0400	12.1500	-1.858%	5	295	-99.835%
2026-01-29	12.3800	12.3800	12.3800	12.3800	+11.834%	1	293	-99.838%
2026-01-26	11.1800	11.2000	11.0700	11.0700	-4.156%	3	292	-99.819%
2026-01-23	11.5500	11.5500	11.5500	11.5500	+6.354%	1	292	-99.827%
2026-01-16	10.8500	10.8600	10.8500	10.8600	+3.330%	2	292	-99.816%
2026-01-15	10.6300	10.6300	10.5100	10.5100	-16.521%	6	292	-99.810%
2026-01-02	12.5900	12.5900	12.5900	12.5900	-3.893%	2	294	-99.841%
2025-12-31	13.1200	15.0000	13.0900	13.1000	+11.017%	10	298	-99.847%
2025-12-24	11.7700	11.8000	11.7700	11.8000	-7.596%	6	296	-99.831%
2025-12-23	12.7500	12.7700	12.7500	12.7700	-4.345%	2	296	-99.843%
2025-12-19	13.5800	13.5800	13.3500	13.3500	-5.720%	2	295	-99.850%
2025-12-18	14.2800	14.2800	13.9500	14.1600	-0.562%	4	295	-99.859%
2025-12-17	15.8600	15.8600	13.9800	14.2400	+2.965%	5	296	-99.860%
2025-12-16	13.9500	13.9500	13.8300	13.8300	-10.774%	2	297	-99.855%
2025-12-10	15.5000	15.5000	15.5000	15.5000	-2.638%	2	296	-99.871%
2025-12-08	17.1000	17.1500	15.4100	15.9200	+5.221%	178	294	-99.874%
2025-12-03	16.0600	16.0600	15.1300	15.1300	-5.966%	4	223	-99.868%
2025-12-02	16.0700	16.0900	16.0700	16.0900	-1.890%	2	224	-99.876%
2025-12-01	16.0000	16.4000	15.8800	16.4000	+5.466%	25	224	-99.878%
2025-11-28	15.9100	15.9100	15.4500	15.5500	-6.607%	5	228	-99.871%
2025-11-26	17.0500	17.2400	16.0500	16.6500	-5.719%	46	233	-99.880%
2025-11-25	16.9000	21.5000	16.9000	17.6600	-10.173%	45	233	-99.887%
2025-11-24	20.6500	23.5000	19.6600	19.6600	-6.692%	330	215	-99.898%
2025-11-21	22.6400	24.0000	18.7700	21.0700	-5.090%	354	179	-99.905%
2025-11-20	18.7900	24.1000	18.7600	22.2000	-6.526%	293	204	-99.910%
2025-11-19	22.0000	23.7500	20.0500	23.7500	+9.852%	169	101	-99.916%
2025-11-18	21.7200	23.8000	21.0000	21.6200	+5.463%	116	94	-99.907%
2025-11-17	18.7700	20.5000	18.6900	20.5000	+12.699%	95	84	-99.902%
2025-11-14	21.7000	21.7300	17.4200	18.1900	+9.053%	398	82	-99.890%
2025-11-13	15.8200	16.6800	15.8200	16.6800	+9.593%	15	20	-99.880%
2025-11-12	15.2200	17.1000	15.1500	15.2200	-9.080%	57	26	-99.869%
2025-11-11	16.7400	16.7400	16.7400	16.7400	0.000%	1	1	-99.881%

.dark-mode .ddDqcL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ddDqcL{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20260930P452DIA Sep 30 2026 452.00 Put (DIA260930P00452000)option OPRA

DIA20260930P452
DIA Sep 30 2026 452.00 Put (DIA260930P00452000)
option OPRA