Dark

DIA20260930P451
DIA Sep 30 2026 451.00 Put (DIA260930P00451000)
option OPRA

EOD

Sep 23, 2026

0.0200-90.909%(-0.2000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.0200	0.0200	0.0200	0.0200	-90.909%	3	417	0.000%
2026-09-16	0.2400	0.2400	0.2200	0.2200	+22.222%	2	418	-90.909%
2026-09-15	0.1600	0.1800	0.1600	0.1800	0.000%	2	418	-88.889%
2026-09-09	0.1900	0.1900	0.1800	0.1800	-50.000%	3	423	-88.889%
2026-08-19	0.3600	0.3600	0.3600	0.3600	-12.195%	6	423	-94.444%
2026-08-12	0.4300	0.4300	0.4100	0.4100	-10.870%	4	423	-95.122%
2026-08-11	0.4600	0.4600	0.4600	0.4600	-72.121%	6	419	-95.652%
2026-07-10	1.6500	1.6500	1.6500	1.6500	-4.070%	4	413	-98.788%
2026-07-06	1.7200	1.7200	1.7200	1.7200	-30.364%	1	413	-98.837%
2026-06-22	2.3900	2.4700	2.3900	2.4700	-35.677%	25	413	-99.190%
2026-06-09	3.8400	3.8400	3.8400	3.8400	-4.000%	2	413	-99.479%
2026-06-05	4.0200	4.0200	4.0000	4.0000	-1.720%	7	415	-99.500%
2026-05-29	4.0600	4.0800	4.0500	4.0700	-12.284%	23	413	-99.509%
2026-05-27	4.6500	4.6500	4.6300	4.6400	-6.452%	12	430	-99.569%
2026-05-26	4.8800	4.9600	4.8500	4.9600	-7.290%	31	435	-99.597%
2026-05-21	5.9300	5.9300	5.3500	5.3500	-8.859%	15	417	-99.626%
2026-05-20	5.8700	5.8700	5.8700	5.8700	-13.676%	2	416	-99.659%
2026-05-19	6.8000	6.8000	6.8000	6.8000	-1.019%	1	416	-99.706%
2026-05-18	6.8700	6.8700	6.8700	6.8700	-1.293%	2	416	-99.709%
2026-05-15	6.8500	6.9700	6.8300	6.9600	+3.881%	200	416	-99.713%
2026-05-14	6.7000	6.7000	6.7000	6.7000	-2.475%	26	580	-99.701%
2026-05-13	7.1000	7.1000	6.8700	6.8700	-1.293%	323	483	-99.709%
2026-05-12	6.9700	6.9700	6.9600	6.9600	-2.657%	8	483	-99.713%
2026-05-11	7.1500	7.1500	7.1500	7.1500	-1.243%	103	483	-99.720%
2026-05-08	6.8800	7.2400	6.8800	7.2400	+3.874%	75	386	-99.724%
2026-05-07	6.6900	7.3400	6.5700	6.9700	-3.194%	110	383	-99.713%
2026-05-06	7.1600	7.2000	7.1600	7.2000	-7.810%	23	385	-99.722%
2026-05-04	7.8100	7.8100	7.8100	7.8100	-1.389%	1	369	-99.744%
2026-04-30	7.9200	7.9200	7.9200	7.9200	-7.151%	1	369	-99.747%
2026-04-29	8.5300	8.6900	8.5200	8.5300	+8.662%	70	369	-99.766%
2026-04-28	8.8300	8.9000	7.8500	7.8500	-10.183%	41	367	-99.745%
2026-04-27	9.3200	9.3300	8.7400	8.7400	-1.131%	412	363	-99.771%
2026-04-24	8.9100	8.9500	7.4800	8.8400	-9.053%	8	367	-99.774%
2026-04-23	8.6200	9.7200	8.6100	9.7200	+12.761%	172	371	-99.794%
2026-04-22	8.5400	8.7800	8.5400	8.6200	-4.435%	103	395	-99.768%
2026-04-21	6.7000	9.0200	6.7000	9.0200	+7.253%	195	431	-99.778%
2026-04-20	8.4200	8.6000	7.0500	8.4100	+15.205%	606	431	-99.762%
2026-04-17	8.7500	8.7600	7.3000	7.3000	-27.363%	555	357	-99.726%
2026-04-16	9.8300	10.0700	9.8200	10.0500	+2.446%	216	327	-99.801%
2026-04-15	9.7500	9.8100	9.7400	9.8100	-5.309%	369	365	-99.796%
2026-04-14	10.8400	10.8400	10.3600	10.3600	-9.282%	117	349	-99.807%
2026-04-13	12.8100	12.8100	11.1500	11.4200	-10.990%	145	339	-99.825%
2026-04-09	12.8300	12.8300	12.8300	12.8300	+6.473%	3	370	-99.844%
2026-04-08	13.1300	14.3500	12.0500	12.0500	-33.462%	477	373	-99.834%
2026-04-07	17.9500	18.1100	17.8400	18.1100	+7.478%	20	262	-99.890%
2026-04-06	17.3800	17.3800	16.8500	16.8500	-9.554%	37	267	-99.881%
2026-04-02	20.3100	20.3100	18.0000	18.6300	+5.254%	168	250	-99.893%
2026-04-01	17.7000	18.9500	17.5800	17.7000	-21.612%	77	250	-99.887%
2026-03-31	20.7000	22.5800	20.7000	22.5800	-3.915%	79	237	-99.911%
2026-03-30	23.1700	23.7400	23.1700	23.5000	-1.715%	109	310	-99.915%
2026-03-27	23.1800	23.9500	23.1800	23.9100	+12.571%	5	248	-99.916%
2026-03-26	20.3500	21.2400	20.3500	21.2400	+9.091%	10	248	-99.906%
2026-03-25	19.1000	19.6600	19.1000	19.4700	-3.852%	13	255	-99.897%
2026-03-24	20.9900	20.9900	20.2500	20.2500	+2.221%	5	254	-99.901%
2026-03-23	19.6800	19.8100	19.6800	19.8100	-14.612%	3	252	-99.899%
2026-03-20	21.7300	23.2000	21.7300	23.2000	+14.511%	6	251	-99.914%
2026-03-19	21.4700	21.4700	20.2500	20.2600	+8.983%	10	251	-99.901%
2026-03-18	17.9500	18.5900	17.9400	18.5900	+13.354%	6	252	-99.892%
2026-03-17	15.6900	16.4000	15.6900	16.4000	-5.147%	41	254	-99.878%
2026-03-16	17.2700	17.5200	17.2600	17.2900	-1.929%	258	259	-99.884%
2026-03-13	17.3800	17.6300	17.3700	17.6300	+3.402%	10	281	-99.887%
2026-03-12	17.0500	17.0500	17.0500	17.0500	+3.522%	6	284	-99.883%
2026-03-11	16.1400	17.9200	15.3100	16.4700	+10.984%	68	287	-99.879%
2026-03-10	14.7100	14.8400	14.6800	14.8400	-2.046%	34	272	-99.865%
2026-03-09	18.7400	18.7400	13.8800	15.1500	-7.566%	153	272	-99.868%
2026-03-06	16.2600	16.3900	16.1000	16.3900	+13.112%	150	290	-99.878%
2026-03-05	13.0900	16.1000	13.0900	14.4900	+20.149%	216	327	-99.862%
2026-03-04	12.0000	12.2500	11.8000	12.0600	+15.739%	365	341	-99.834%
2026-02-11	10.4200	10.4200	10.4200	10.4200	+1.758%	1	345	-99.808%
2026-02-10	10.2400	10.2400	10.2400	10.2400	-11.648%	1	345	-99.805%
2026-02-02	11.5900	11.5900	11.5900	11.5900	-5.388%	2	345	-99.827%
2026-01-30	11.9300	12.2500	11.9300	12.2500	+1.073%	2	345	-99.837%
2026-01-29	12.1200	12.1200	12.1200	12.1200	+2.192%	1	343	-99.835%
2026-01-21	11.8300	11.8600	11.8300	11.8600	+10.738%	10	342	-99.831%
2026-01-16	10.7600	10.7600	10.7100	10.7100	-1.653%	2	345	-99.813%
2026-01-15	10.8700	10.8900	10.8500	10.8900	-0.366%	4	345	-99.816%
2026-01-13	10.9400	10.9500	10.9300	10.9300	+6.014%	37	347	-99.817%
2026-01-12	10.3000	10.3100	10.3000	10.3100	-20.996%	2	342	-99.806%
2025-12-31	12.9200	15.0000	12.9200	13.0500	+12.113%	6	343	-99.847%
2025-12-24	11.6400	11.6500	11.6400	11.6400	-7.546%	6	341	-99.828%
2025-12-23	12.6200	12.6200	12.5900	12.5900	+0.319%	2	341	-99.841%
2025-12-22	12.5400	12.5500	12.5400	12.5500	-4.563%	2	341	-99.841%
2025-12-19	13.4300	13.4300	12.8400	13.1500	-8.362%	46	341	-99.848%
2025-12-17	16.5000	16.5000	14.0700	14.3500	-6.393%	3	339	-99.861%
2025-12-08	16.9500	16.9900	14.8700	15.3300	+1.121%	176	340	-99.870%
2025-12-05	15.0000	15.1600	15.0000	15.1600	-4.414%	2	269	-99.868%
2025-12-02	15.9400	15.9400	15.8600	15.8600	+1.148%	2	269	-99.874%
2025-12-01	16.0800	16.1600	15.6500	15.6800	-0.571%	76	269	-99.872%
2025-11-28	15.5000	15.7700	15.5000	15.7700	-2.110%	2	275	-99.873%
2025-11-26	16.8500	17.1400	16.1100	16.1100	-7.626%	36	288	-99.876%
2025-11-25	18.6700	21.2000	17.3500	17.4400	-10.057%	63	288	-99.885%
2025-11-24	20.4500	23.2600	19.3600	19.3900	-6.374%	251	295	-99.897%
2025-11-21	22.2500	23.7500	19.6900	20.7100	-7.751%	261	194	-99.903%
2025-11-20	18.6900	23.8400	18.6200	22.4500	-4.468%	322	199	-99.911%
2025-11-19	21.7500	24.0000	19.7000	23.5000	+11.745%	205	85	-99.915%
2025-11-18	21.3900	23.5400	19.3500	21.0300	+12.943%	147	94	-99.905%
2025-11-17	18.5700	18.6800	18.4300	18.6200	+3.733%	83	106	-99.893%
2025-11-14	21.5000	21.5000	17.1500	17.9500	+9.719%	452	99	-99.889%
2025-11-13	15.7000	16.3600	15.6400	16.3600	-3.595%	15	10	-99.878%
2025-11-12	15.1200	16.9700	15.0200	16.9700	+4.367%	7	5	-99.882%
2025-11-11	16.2600	16.2600	16.2600	16.2600	0.000%	1	1	-99.877%

.dark-mode .RQdPQd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RQdPQd{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20260930P451DIA Sep 30 2026 451.00 Put (DIA260930P00451000)option OPRA

DIA20260930P451
DIA Sep 30 2026 451.00 Put (DIA260930P00451000)
option OPRA