Dark

DIA20260930P450
DIA Sep 30 2026 450.00 Put (DIA260930P00450000)
option OPRA

EOD

Aug 11, 2026

0.4400-13.725%(-0.0700)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	0.4300	0.4500	0.4300	0.4400	-13.725%	4	493	0.000%
2026-08-04	0.5500	0.5500	0.5100	0.5100	-64.085%	4	489	-13.725%
2026-07-29	1.4200	1.4200	1.4200	1.4200	-27.919%	1	489	-69.014%
2026-07-23	1.9700	1.9700	1.9700	1.9700	-2.475%	1	488	-77.665%
2026-06-30	2.0200	2.0200	2.0200	2.0200	-11.404%	1	488	-78.218%
2026-06-29	2.2800	2.2800	2.2800	2.2800	-11.969%	1	489	-80.702%
2026-06-26	2.6500	2.6500	2.5900	2.5900	+10.684%	6	488	-83.012%
2026-06-25	2.0700	2.5000	2.0700	2.3400	-9.302%	5	487	-81.197%
2026-06-16	2.6000	2.6000	2.5800	2.5800	-11.034%	5	484	-82.946%
2026-06-15	2.8800	2.9000	2.8800	2.9000	-19.444%	6	486	-84.828%
2026-06-12	3.3500	3.8100	3.3500	3.6000	-5.512%	19	492	-87.778%
2026-06-09	3.8100	3.8100	3.8100	3.8100	-4.750%	2	483	-88.451%
2026-06-05	3.6600	4.0000	3.6200	4.0000	+15.942%	5	485	-89.000%
2026-06-04	3.4500	3.4500	3.4500	3.4500	-8.000%	1	480	-87.246%
2026-06-02	3.8200	3.8200	3.7500	3.7500	-1.575%	11	479	-88.267%
2026-06-01	3.9200	3.9400	3.8000	3.8100	+1.600%	14	487	-88.451%
2026-05-29	4.0000	4.0000	3.7500	3.7500	-19.006%	7	484	-88.267%
2026-05-27	4.6000	4.6300	4.5700	4.6300	-3.138%	12	477	-90.497%
2026-05-26	4.7700	4.8300	4.7700	4.7800	+0.210%	8	489	-90.795%
2026-05-22	4.6000	4.7700	4.6000	4.7700	-9.143%	3	480	-90.776%
2026-05-21	5.7800	5.8000	5.2500	5.2500	-21.642%	14	475	-91.619%
2026-05-19	6.7000	6.7000	6.5900	6.7000	-1.760%	5	475	-93.433%
2026-05-18	6.8200	6.8200	6.8200	6.8200	+4.122%	1	474	-93.548%
2026-05-14	6.5900	6.5900	6.5500	6.5500	-6.295%	10	474	-93.282%
2026-05-13	6.9900	6.9900	6.9900	6.9900	+6.881%	4	472	-93.705%
2026-05-12	6.8600	6.8600	6.5200	6.5400	-9.167%	3	472	-93.272%
2026-05-08	6.7500	7.2000	6.7500	7.2000	+4.046%	118	472	-93.889%
2026-05-07	6.4100	6.9200	6.4100	6.9200	-1.565%	113	501	-93.642%
2026-05-06	7.1000	7.1100	7.0300	7.0300	-10.900%	10	472	-93.741%
2026-05-05	7.8900	7.8900	7.8900	7.8900	-11.844%	1	471	-94.423%
2026-05-04	7.5000	8.9500	7.5000	8.9500	+15.484%	22	471	-95.084%
2026-04-30	8.0000	8.0000	7.3100	7.7500	-9.884%	8	476	-94.323%
2026-04-29	8.4700	8.6100	8.4000	8.6000	+11.543%	76	470	-94.884%
2026-04-28	8.8000	8.8000	7.7100	7.7100	-10.453%	22	472	-94.293%
2026-04-27	9.2600	9.2900	8.6100	8.6100	-1.712%	399	467	-94.890%
2026-04-24	9.0200	9.3700	6.9300	8.7600	-8.655%	271	471	-94.977%
2026-04-23	8.8900	9.6200	8.8800	9.5900	+12.033%	77	408	-95.412%
2026-04-22	8.5800	8.5800	8.5500	8.5600	-1.609%	204	427	-94.860%
2026-04-21	7.9800	8.7000	7.9800	8.7000	+4.567%	9	425	-94.943%
2026-04-20	8.2200	8.3900	8.2200	8.3200	+2.970%	11	425	-94.712%
2026-04-17	8.5100	8.6900	7.8500	8.0800	-18.466%	780	425	-94.554%
2026-04-16	9.7500	9.9600	9.7400	9.9100	+0.916%	70	228	-95.560%
2026-04-15	9.6500	9.8200	8.8400	9.8200	-3.441%	506	244	-95.519%
2026-04-14	10.5800	10.5800	10.1700	10.1700	-10.946%	172	332	-95.674%
2026-04-13	12.1700	12.1800	11.3600	11.4200	-0.175%	39	193	-96.147%
2026-04-09	11.2200	11.4800	11.2200	11.4400	-6.536%	3	190	-96.154%
2026-04-08	12.3000	12.7000	12.2200	12.2400	-32.450%	11	190	-96.405%
2026-04-07	17.6600	18.1200	17.6100	18.1200	+8.829%	14	191	-97.572%
2026-04-06	16.6700	16.6700	16.6500	16.6500	-5.985%	4	198	-97.357%
2026-04-02	20.0000	20.0000	17.6900	17.7100	+2.311%	136	218	-97.516%
2026-04-01	17.5200	18.7800	17.3100	17.3100	-12.221%	77	218	-97.458%
2026-03-31	21.9200	21.9200	19.7200	19.7200	-17.282%	32	213	-97.769%
2026-03-30	22.8100	23.8400	22.8100	23.8400	+1.017%	29	215	-98.154%
2026-03-27	22.8200	23.6500	22.8200	23.6000	+12.434%	18	215	-98.136%
2026-03-26	20.0500	20.9900	20.0500	20.9900	+8.029%	2	215	-97.904%
2026-03-25	18.8300	19.4300	18.8300	19.4300	-2.996%	5	216	-97.735%
2026-03-24	20.3200	20.3900	20.0300	20.0300	+6.316%	99	216	-97.803%
2026-03-23	18.0500	19.5200	18.0500	18.8400	-16.452%	105	286	-97.665%
2026-03-20	21.2500	22.5600	21.2500	22.5500	+13.033%	5	200	-98.049%
2026-03-19	21.8500	21.8500	19.0200	19.9500	+8.897%	20	201	-97.794%
2026-03-18	17.7500	18.3200	17.7400	18.3200	+13.789%	6	193	-97.598%
2026-03-17	15.5400	16.1000	15.5200	16.1000	-2.719%	32	192	-97.267%
2026-03-16	17.0500	17.2700	16.5500	16.5500	-10.054%	289	201	-97.341%
2026-03-13	17.0300	18.4000	17.0300	18.4000	-1.340%	20	316	-97.609%
2026-03-12	17.8100	18.6500	16.8000	18.6500	+14.347%	9	319	-97.641%
2026-03-11	15.8300	17.6500	14.9900	16.3100	+11.942%	65	320	-97.302%
2026-03-10	14.5700	14.5900	14.4800	14.5700	-2.477%	34	311	-96.980%
2026-03-09	17.7700	18.5500	14.8000	14.9400	-5.203%	247	314	-97.055%
2026-03-06	16.1100	16.1100	14.2000	15.7600	+7.138%	541	266	-97.208%
2026-03-05	13.0800	15.8800	12.8800	14.7100	+23.303%	178	237	-97.009%
2026-03-04	11.8500	12.0900	11.7100	11.9300	+12.441%	361	178	-96.312%
2026-02-26	10.6100	10.6100	10.6100	10.6100	-0.376%	1	236	-95.853%
2026-02-25	10.6500	10.6500	10.6500	10.6500	+0.472%	1	236	-95.869%
2026-02-20	10.6000	10.6000	10.6000	10.6000	-5.778%	1	236	-95.849%
2026-02-13	11.2500	11.2500	11.2500	11.2500	+9.436%	3	234	-96.089%
2026-02-11	10.2800	10.2800	10.2800	10.2800	+1.281%	1	234	-95.720%
2026-02-10	10.1500	10.1500	10.1500	10.1500	-15.977%	1	234	-95.665%
2026-01-30	12.0800	12.0800	12.0800	12.0800	+0.499%	1	234	-96.358%
2026-01-29	12.0200	12.0200	12.0200	12.0200	+16.135%	1	234	-96.339%
2026-01-26	10.9700	10.9700	10.3500	10.3500	-5.220%	6	246	-95.749%
2026-01-23	11.0500	11.0500	10.9200	10.9200	-6.746%	2	248	-95.971%
2026-01-21	11.7200	11.7300	11.7100	11.7100	+10.890%	10	246	-96.243%
2026-01-16	10.4600	10.5600	10.4600	10.5600	-1.767%	2	250	-95.833%
2026-01-15	10.7800	10.7800	10.7500	10.7500	-8.433%	4	250	-95.907%
2026-01-14	11.8800	11.8800	11.6800	11.7400	+9.006%	4	252	-96.252%
2026-01-13	10.7000	10.8500	10.4300	10.7700	+6.634%	40	251	-95.915%
2026-01-12	10.2200	10.2200	10.1000	10.1000	-9.417%	3	251	-95.644%
2026-01-05	11.1400	11.1700	11.1400	11.1500	-13.297%	7	247	-96.054%
2025-12-31	12.6000	14.8300	12.6000	12.8600	+6.457%	6	247	-96.579%
2025-12-23	12.1500	12.1800	12.0800	12.0800	-2.423%	114	247	-96.358%
2025-12-22	12.3900	12.3900	12.3800	12.3800	-4.328%	2	191	-96.446%
2025-12-19	12.8000	12.9700	12.6700	12.9400	-9.193%	50	191	-96.600%
2025-12-17	16.3600	16.3600	14.1500	14.2500	+1.136%	4	186	-96.912%
2025-12-16	13.8600	15.4900	13.7100	14.0900	+8.719%	44	186	-96.877%
2025-12-15	12.8500	12.9600	12.8500	12.9600	-1.220%	13	166	-96.605%
2025-12-12	13.1200	13.1200	13.1200	13.1200	-12.475%	1	160	-96.646%
2025-12-08	14.7200	17.1000	14.7200	14.9900	+3.737%	164	160	-97.065%
2025-12-05	14.8700	14.9700	14.4500	14.4500	-3.280%	3	82	-96.955%
2025-12-04	14.9400	14.9400	14.9400	14.9400	-0.267%	1	82	-97.055%
2025-12-03	15.0800	17.4500	14.9800	14.9800	-5.549%	4	81	-97.063%
2025-12-01	15.8100	17.7000	15.4500	15.8600	+2.587%	68	81	-97.226%
2025-11-28	15.3100	15.5000	15.2800	15.4600	-2.399%	13	90	-97.154%
2025-11-26	16.7500	18.0000	15.8200	15.8400	-7.746%	46	108	-97.222%
2025-11-25	18.4800	20.5000	17.0700	17.1700	-10.246%	92	108	-97.437%
2025-11-24	20.2500	20.7600	18.5300	19.1300	-6.363%	204	91	-97.700%
2025-11-21	22.0000	22.4200	19.4600	20.4300	-7.765%	230	67	-97.846%
2025-11-20	20.2500	22.1500	18.9500	22.1500	-4.731%	112	78	-98.014%
2025-11-19	21.4400	23.7500	20.7700	23.2500	+12.210%	185	74	-98.108%
2025-11-18	21.2000	23.3000	19.0000	20.7200	+4.752%	170	64	-97.876%
2025-11-17	18.4100	19.7800	18.0300	19.7800	+10.318%	110	58	-97.776%
2025-11-14	21.0000	21.0000	17.5800	17.9300	+26.893%	231	32	-97.546%
2025-11-13	14.1300	14.1300	14.1300	14.1300	-6.978%	7	23	-96.886%
2025-11-12	14.6700	15.1900	14.6700	15.1900	-6.523%	37	23	-97.103%
2025-11-11	16.2500	16.2500	16.2500	16.2500	0.000%	1	3	-97.292%
2025-11-10	16.7900	16.7900	16.2500	16.2500	-3.903%	2	3	-97.292%
2025-11-03	16.7900	16.9100	16.7900	16.9100	-5.213%	2	3	-97.398%
2025-10-23	17.7200	17.8400	17.7200	17.8400	+3.420%	4	3	-97.534%
2025-10-06	17.2500	17.2500	17.2500	17.2500	+15.385%	2	1	-97.449%
2025-10-03	16.9300	16.9300	14.9500	14.9500	0.000%	2	2	-97.057%

.dark-mode .FqYnDz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FqYnDz{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20260930P450DIA Sep 30 2026 450.00 Put (DIA260930P00450000)option OPRA

DIA20260930P450
DIA Sep 30 2026 450.00 Put (DIA260930P00450000)
option OPRA