Dark

DIA20260930P449
DIA Sep 30 2026 449.00 Put (DIA260930P00449000)
option OPRA

EOD

Sep 29, 2026

0.0100-95.000%(-0.1900)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0100	0.0100	0.0100	0.0100	-95.000%	1	367	0.000%
2026-09-09	0.2000	0.2000	0.2000	0.2000	+81.818%	2	367	-95.000%
2026-09-08	0.1100	0.1100	0.1100	0.1100	-66.667%	1	367	-90.909%
2026-08-19	0.3300	0.3300	0.3300	0.3300	-79.878%	4	367	-96.970%
2026-07-06	1.6400	1.6400	1.6400	1.6400	-34.921%	1	371	-99.390%
2026-06-17	2.5000	2.5200	2.5000	2.5200	+1.613%	4	372	-99.603%
2026-06-16	2.5700	2.5700	2.4600	2.4800	-6.061%	12	372	-99.597%
2026-06-15	2.7900	2.8100	2.6400	2.6400	-25.634%	14	373	-99.621%
2026-06-12	3.7800	3.7800	3.5500	3.5500	-19.318%	9	376	-99.718%
2026-06-10	4.3400	4.4000	4.3100	4.4000	+8.911%	9	370	-99.773%
2026-06-09	4.1000	4.1100	4.0400	4.0400	+4.935%	9	374	-99.752%
2026-06-08	3.9600	3.9600	3.8500	3.8500	-0.517%	2	373	-99.740%
2026-06-05	3.7100	3.8700	3.6000	3.8700	+13.824%	15	373	-99.742%
2026-06-04	3.3700	3.5000	3.3500	3.4000	-5.556%	13	378	-99.706%
2026-06-02	3.6600	3.6700	3.6000	3.6000	-5.263%	8	374	-99.722%
2026-06-01	3.7700	3.8100	3.7500	3.8000	+2.151%	13	378	-99.737%
2026-05-29	3.7300	3.7400	3.7200	3.7200	-16.592%	5	376	-99.731%
2026-05-27	4.4100	4.4600	4.4100	4.4600	-5.708%	6	371	-99.776%
2026-05-26	4.7200	4.7300	4.6700	4.7300	-18.307%	8	372	-99.789%
2026-05-21	5.7900	5.7900	5.7900	5.7900	+2.116%	1	367	-99.827%
2026-05-20	5.6700	5.6700	5.6700	5.6700	-13.830%	1	367	-99.824%
2026-05-19	6.5100	6.8300	6.5100	6.5800	-1.053%	25	379	-99.848%
2026-05-18	6.7500	6.8000	6.6500	6.6500	+4.232%	24	379	-99.850%
2026-05-14	6.3000	6.4200	6.2800	6.3800	-7.402%	17	379	-99.843%
2026-05-13	6.7000	6.8900	6.6300	6.8900	+5.837%	203	413	-99.855%
2026-05-12	6.5600	6.7400	6.4800	6.5100	-4.964%	165	413	-99.846%
2026-05-11	6.9100	6.9200	6.8400	6.8500	-1.862%	117	413	-99.854%
2026-05-08	6.6600	6.9800	6.6500	6.9800	+0.576%	18	351	-99.857%
2026-05-07	6.3600	6.9400	6.3500	6.9400	+1.909%	58	355	-99.856%
2026-05-06	6.9600	6.9600	6.8100	6.8100	-11.443%	11	369	-99.853%
2026-05-05	7.4300	7.6900	7.3400	7.6900	+1.184%	3	362	-99.870%
2026-05-04	7.5500	7.6300	7.5500	7.6000	-1.554%	20	363	-99.868%
2026-04-30	7.9000	7.9000	7.5600	7.7200	-8.747%	18	360	-99.870%
2026-04-29	8.4200	8.4600	7.9100	8.4600	+27.218%	21	369	-99.882%
2026-04-28	6.6500	6.6500	6.6500	6.6500	-23.475%	1	367	-99.850%
2026-04-27	9.0100	9.0100	8.4600	8.6900	+0.231%	54	367	-99.885%
2026-04-24	8.9000	9.2500	6.8000	8.6700	-8.157%	309	396	-99.885%
2026-04-23	8.4300	9.4800	8.4300	9.4400	+13.054%	178	354	-99.894%
2026-04-22	8.1600	8.5000	8.1600	8.3500	-1.183%	136	367	-99.880%
2026-04-21	7.5100	8.4500	7.5100	8.4500	+3.175%	246	299	-99.882%
2026-04-20	8.1800	8.2300	7.1600	8.1900	+2.632%	110	299	-99.878%
2026-04-17	8.5300	8.5300	7.7900	7.9800	-18.571%	811	263	-99.875%
2026-04-16	9.8700	9.8700	9.7900	9.8000	+1.135%	3	271	-99.898%
2026-04-15	9.4000	9.6900	8.6100	9.6900	-2.906%	36	270	-99.897%
2026-04-14	10.1600	10.1700	9.9800	9.9800	-8.272%	252	273	-99.900%
2026-04-13	12.3900	13.0000	10.8800	10.8800	-6.849%	158	324	-99.908%
2026-04-10	10.9600	11.6800	10.9600	11.6800	+3.638%	42	250	-99.914%
2026-04-09	11.2800	12.3700	11.2700	11.2700	-6.551%	57	269	-99.911%
2026-04-08	12.6200	12.9400	12.0600	12.0600	-29.679%	111	228	-99.917%
2026-04-07	17.7500	17.7500	17.1400	17.1500	+5.086%	20	245	-99.942%
2026-04-06	16.2700	16.4300	16.2700	16.3200	-7.849%	3	244	-99.939%
2026-04-02	17.7100	17.7100	17.7100	17.7100	+4.422%	1	244	-99.944%
2026-04-01	16.9900	16.9900	16.9600	16.9600	-13.115%	20	244	-99.941%
2026-03-31	21.8100	21.8100	19.5200	19.5200	-18.599%	53	232	-99.949%
2026-03-30	22.4000	23.9800	22.3800	23.9800	+30.043%	53	248	-99.958%
2026-03-25	18.4400	18.4400	18.4400	18.4400	-7.056%	5	214	-99.946%
2026-03-24	20.6800	20.6800	19.8400	19.8400	+5.757%	53	214	-99.950%
2026-03-23	18.1100	18.8300	18.1000	18.7600	-15.228%	146	254	-99.947%
2026-03-20	22.1400	22.1400	22.1300	22.1300	+12.051%	3	219	-99.955%
2026-03-19	20.8500	20.8700	18.7400	19.7500	+9.783%	13	219	-99.949%
2026-03-18	17.0500	17.9900	15.8500	17.9900	+13.861%	114	221	-99.944%
2026-03-17	15.2200	15.8000	15.2200	15.8000	-6.343%	27	192	-99.937%
2026-03-16	16.7300	16.9300	16.3500	16.8700	-6.796%	40	198	-99.941%
2026-03-13	16.7100	18.1000	16.7000	18.1000	+15.067%	10	202	-99.945%
2026-03-11	14.7600	15.7400	14.7500	15.7300	+14.567%	28	204	-99.936%
2026-03-10	13.7200	13.7300	13.7200	13.7300	-6.662%	2	220	-99.927%
2026-03-09	17.6200	18.3900	14.6600	14.7100	-5.341%	574	220	-99.932%
2026-03-06	15.6000	15.8500	13.9700	15.5400	+7.842%	683	207	-99.936%
2026-03-05	12.7600	14.5900	12.7600	14.4100	+23.797%	57	248	-99.931%
2026-03-04	11.7800	12.2200	10.4600	11.6400	-5.443%	389	249	-99.914%
2026-03-03	11.9900	12.3100	11.9900	12.3100	+19.052%	6	53	-99.919%
2026-02-26	10.3400	10.3400	10.3400	10.3400	-1.898%	1	50	-99.903%
2026-02-25	10.5600	10.5600	10.5400	10.5400	-0.378%	3	50	-99.905%
2026-01-30	10.5800	10.5800	10.5800	10.5800	-9.495%	2	50	-99.905%
2026-01-29	11.9300	11.9300	11.6900	11.6900	+9.662%	2	50	-99.914%
2026-01-26	10.6600	10.6600	10.6600	10.6600	-1.388%	41	50	-99.906%
2026-01-23	10.9500	10.9500	10.8000	10.8100	+3.643%	44	77	-99.907%
2026-01-16	10.3700	10.4300	10.3700	10.4300	-9.619%	2	65	-99.904%
2026-01-14	11.7800	11.7800	11.4900	11.5400	+16.331%	6	65	-99.913%
2026-01-12	10.1700	10.1700	9.9200	9.9200	-9.900%	3	67	-99.899%
2026-01-05	11.0400	11.0400	11.0000	11.0100	-12.896%	9	62	-99.909%
2025-12-31	12.4400	12.6400	12.4400	12.6400	+6.040%	2	62	-99.921%
2025-12-23	12.0400	12.0500	11.9200	11.9200	-6.289%	113	62	-99.916%
2025-12-19	12.6700	12.8300	12.5500	12.7200	-9.531%	138	52	-99.921%
2025-12-17	15.5900	15.5900	14.0600	14.0600	+1.151%	2	45	-99.929%
2025-12-16	13.2200	15.3500	11.6500	13.9000	+8.764%	46	45	-99.928%
2025-12-15	12.7200	12.7800	12.7200	12.7800	-13.532%	13	47	-99.922%
2025-12-10	14.7300	14.8200	14.7300	14.7800	0.000%	3	47	-99.932%
2025-12-08	14.8200	16.9500	14.7800	14.7800	+3.574%	342	44	-99.932%
2025-12-05	14.2700	14.2700	14.2700	14.2700	-4.292%	1	44	-99.930%
2025-12-04	14.9100	14.9100	14.9100	14.9100	+1.153%	1	44	-99.933%
2025-12-03	14.9500	17.3200	14.7100	14.7400	-5.754%	6	44	-99.932%
2025-12-01	15.6400	17.5500	15.1500	15.6400	+2.356%	36	43	-99.936%
2025-11-28	13.2200	15.3500	13.2200	15.2800	-5.152%	14	54	-99.935%
2025-11-26	16.0200	17.9300	15.3000	16.1100	-3.243%	107	57	-99.938%
2025-11-25	18.2000	20.2700	16.6500	16.6500	-11.765%	76	57	-99.940%
2025-11-24	19.9300	19.9300	18.3200	18.8700	-6.259%	187	43	-99.947%
2025-11-21	21.7500	22.1500	19.2200	20.1300	-7.830%	227	39	-99.950%
2025-11-20	17.8300	21.9000	17.8200	21.8400	+5.814%	265	40	-99.954%
2025-11-19	20.9300	23.0000	18.7900	20.6400	-1.197%	150	37	-99.952%
2025-11-18	20.7500	21.7600	20.1000	20.8900	+7.625%	132	13	-99.952%
2025-11-17	20.2300	20.2300	17.7600	19.4100	+9.785%	129	18	-99.948%
2025-11-14	20.9000	20.9000	17.3400	17.6800	+27.194%	175	21	-99.943%
2025-11-13	17.0500	17.0500	13.9000	13.9000	-6.836%	54	17	-99.928%
2025-11-12	14.8400	14.9200	14.5700	14.9200	-6.866%	44	19	-99.933%
2025-11-10	16.6900	16.6900	16.0200	16.0200	-6.316%	2	2	-99.938%
2025-10-06	17.0900	17.1000	17.0900	17.1000	+3.386%	4	2	-99.942%
2025-10-03	16.3500	16.6100	14.6000	16.5400	0.000%	10	5	-99.940%

.dark-mode .pSWlQQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pSWlQQ{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20260930P449DIA Sep 30 2026 449.00 Put (DIA260930P00449000)option OPRA

DIA20260930P449
DIA Sep 30 2026 449.00 Put (DIA260930P00449000)
option OPRA