Dark

DIA20260930P448
DIA Sep 30 2026 448.00 Put (DIA260930P00448000)
option OPRA

EOD

Aug 12, 2026

0.3700-28.846%(-0.1500)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.3900	0.3900	0.3700	0.3700	-28.846%	3	624	0.000%
2026-08-11	0.5300	0.5300	0.5200	0.5200	-75.000%	3	623	-28.846%
2026-06-25	2.1900	2.2000	2.0800	2.0800	-21.212%	6	620	-82.212%
2026-06-24	2.5800	2.6900	2.5700	2.6400	-12.000%	6	620	-85.985%
2026-06-17	2.4300	3.0000	2.4300	3.0000	+21.951%	12	622	-87.667%
2026-06-16	2.4900	2.4900	2.4100	2.4600	-8.889%	14	622	-84.959%
2026-06-15	2.8700	2.8700	2.6100	2.7000	-22.190%	19	625	-86.296%
2026-06-12	3.9100	3.9500	3.3800	3.4700	-13.250%	16	621	-89.337%
2026-06-11	4.7400	4.7400	4.0000	4.0000	-15.254%	7	621	-90.750%
2026-06-10	4.2300	4.7300	4.2000	4.7200	+18.000%	13	615	-92.161%
2026-06-09	3.6300	4.1600	3.5400	4.0000	+2.302%	17	621	-90.750%
2026-06-08	3.8500	3.9100	3.7500	3.9100	+1.823%	8	617	-90.537%
2026-06-05	3.6200	3.8400	3.5000	3.8400	+13.947%	15	614	-90.365%
2026-06-04	3.3400	3.4900	3.3200	3.3700	-14.249%	13	622	-89.021%
2026-06-03	3.8100	3.9600	3.8000	3.9300	+11.966%	11	610	-90.585%
2026-06-02	3.6000	3.6000	3.5100	3.5100	-23.696%	11	612	-89.459%
2026-05-26	4.6000	4.6000	4.6000	4.6000	-1.075%	2	608	-91.957%
2026-05-22	4.6500	4.6500	4.6500	4.6500	-17.699%	6	609	-92.043%
2026-05-21	5.6500	5.6500	5.6500	5.6500	+1.802%	1	610	-93.451%
2026-05-20	6.5000	6.5000	5.5500	5.5500	-14.615%	2	610	-93.333%
2026-05-19	6.3400	6.6500	6.3400	6.5000	-0.307%	35	629	-94.308%
2026-05-18	6.5800	6.7000	6.5200	6.5200	-1.212%	26	629	-94.325%
2026-05-15	6.6200	6.6200	6.6000	6.6000	+3.937%	128	629	-94.394%
2026-05-14	6.1500	6.3600	6.1300	6.3500	-5.646%	167	687	-94.173%
2026-05-13	6.6000	6.7300	6.4900	6.7300	+4.019%	111	563	-94.502%
2026-05-12	6.5400	6.6700	6.4100	6.4700	-2.413%	164	563	-94.281%
2026-05-11	6.8400	6.8400	6.6300	6.6300	-2.212%	209	563	-94.419%
2026-05-08	6.4700	6.7800	6.4700	6.7800	-1.597%	123	538	-94.543%
2026-05-07	6.3000	6.8900	6.2400	6.8900	+1.622%	10	552	-94.630%
2026-05-06	6.7800	6.7800	6.7800	6.7800	-6.612%	1	550	-94.543%
2026-05-05	7.2300	7.2600	7.2300	7.2600	-4.724%	2	551	-94.904%
2026-05-04	7.4700	7.6200	7.4700	7.6200	+13.056%	24	551	-95.144%
2026-05-01	6.7400	6.7400	6.7400	6.7400	-13.368%	1	543	-94.510%
2026-04-30	7.7100	7.8700	7.3800	7.7800	-0.892%	19	543	-95.244%
2026-04-29	8.2300	8.2300	7.1500	7.8500	-1.875%	53	561	-95.287%
2026-04-28	6.5300	8.0800	6.5300	8.0000	-6.868%	53	563	-95.375%
2026-04-27	8.9000	8.9600	8.3400	8.5900	+22.191%	235	552	-95.693%
2026-04-24	8.8800	8.9900	7.0300	7.0300	-25.053%	195	618	-94.737%
2026-04-23	8.4000	9.4100	8.4000	9.3800	+15.092%	74	575	-96.055%
2026-04-22	8.1300	8.2900	8.1300	8.1500	-0.731%	33	569	-95.460%
2026-04-21	7.4900	8.2100	7.4900	8.2100	+1.988%	240	606	-95.493%
2026-04-20	8.1300	8.1700	7.0500	8.0500	+2.287%	305	606	-95.404%
2026-04-17	8.4800	8.4800	7.6000	7.8700	-16.808%	69	558	-95.299%
2026-04-16	9.1800	9.4600	9.1800	9.4600	-3.666%	5	534	-96.089%
2026-04-15	9.1600	9.8200	8.4500	9.8200	-0.908%	183	533	-96.232%
2026-04-14	8.9000	10.0200	8.9000	9.9100	-6.066%	84	613	-96.266%
2026-04-13	12.0700	12.9400	10.5500	10.5500	-7.212%	153	531	-96.493%
2026-04-10	10.7900	11.3700	10.7900	11.3700	+3.176%	51	442	-96.746%
2026-04-09	11.1000	12.2100	11.0200	11.0200	-7.937%	55	483	-96.642%
2026-04-08	12.5200	12.6900	11.3200	11.9700	-28.877%	326	453	-96.909%
2026-04-07	17.6200	17.6200	16.8200	16.8300	+5.517%	41	457	-97.802%
2026-04-06	16.0200	16.2300	15.9500	15.9500	-8.909%	28	471	-97.680%
2026-04-02	19.2000	19.2000	17.1800	17.5100	+4.537%	39	474	-97.887%
2026-04-01	16.7900	16.7900	16.7500	16.7500	-13.257%	20	474	-97.791%
2026-03-31	21.4700	21.4800	18.8900	19.3100	-18.178%	75	454	-98.084%
2026-03-30	22.5200	23.7000	22.5200	23.6000	+2.297%	85	516	-98.432%
2026-03-27	23.0000	23.0700	22.9900	23.0700	+27.318%	4	467	-98.396%
2026-03-25	18.1200	18.1200	18.1200	18.1200	-7.739%	4	469	-97.958%
2026-03-24	20.4900	20.4900	18.8100	19.6400	+5.762%	67	469	-98.116%
2026-03-23	18.3800	18.8000	17.8500	18.5700	-8.837%	61	519	-98.008%
2026-03-19	20.6600	20.6600	20.3300	20.3700	+14.825%	5	474	-98.184%
2026-03-18	16.6700	17.7700	16.6700	17.7400	+14.084%	114	476	-97.914%
2026-03-17	15.0600	15.5500	15.0600	15.5500	-5.067%	27	449	-97.621%
2026-03-16	16.3800	16.3800	16.3700	16.3800	-4.434%	8	449	-97.741%
2026-03-13	16.3300	17.1400	16.3300	17.1400	+10.013%	24	449	-97.841%
2026-03-11	15.4100	15.5800	15.4100	15.5800	+17.674%	16	450	-97.625%
2026-03-10	13.8400	13.8500	13.2400	13.2400	-8.753%	202	450	-97.205%
2026-03-09	17.5700	17.5700	14.5100	14.5100	-3.524%	394	547	-97.450%
2026-03-06	15.5000	15.5000	15.0400	15.0400	+6.516%	157	476	-97.540%
2026-03-05	12.6500	15.3500	12.6500	14.1200	+24.735%	227	458	-97.380%
2026-03-04	11.5300	12.0600	10.3000	11.3200	-7.061%	414	466	-96.731%
2026-03-03	11.8600	12.1800	11.8600	12.1800	+17.454%	6	291	-96.962%
2026-02-26	10.1000	10.3700	10.1000	10.3700	+0.875%	27	286	-96.432%
2026-02-25	10.4600	10.4600	9.8100	10.2800	-13.176%	31	287	-96.401%
2026-01-30	11.8400	11.8400	11.8400	11.8400	+2.157%	1	287	-96.875%
2026-01-29	11.8300	11.8300	11.5900	11.5900	+10.592%	5	288	-96.808%
2026-01-26	10.4800	10.4800	10.4800	10.4800	-2.239%	8	289	-96.469%
2026-01-23	10.8000	10.8000	10.7100	10.7200	-8.998%	93	297	-96.549%
2026-01-20	11.7400	11.7800	11.7400	11.7800	+3.697%	2	303	-96.859%
2026-01-14	11.5700	11.5700	11.3600	11.3600	+14.747%	6	304	-96.743%
2026-01-12	10.1000	10.1000	9.9000	9.9000	-9.174%	2	305	-96.263%
2026-01-05	10.9000	10.9000	10.9000	10.9000	-13.009%	2	303	-96.606%
2025-12-19	12.5700	12.6000	12.3700	12.5300	-10.372%	136	303	-97.047%
2025-12-16	13.1000	13.9800	11.4000	13.9800	-5.349%	6	301	-97.353%
2025-12-10	14.7200	14.8100	14.7200	14.7700	+0.682%	3	302	-97.495%
2025-12-08	14.7000	14.8500	14.5800	14.6700	+0.894%	198	302	-97.478%
2025-12-03	14.9100	14.9100	14.5400	14.5400	-4.656%	2	297	-97.455%
2025-12-01	15.4900	15.5000	15.0700	15.2500	+2.280%	16	297	-97.574%
2025-11-28	14.7500	15.1400	14.7500	14.9100	-5.693%	14	305	-97.518%
2025-11-26	15.8200	17.7500	15.1300	15.8100	-3.891%	354	103	-97.660%
2025-11-25	18.5600	18.5600	16.2800	16.4500	-11.891%	74	103	-97.751%
2025-11-24	19.6600	19.6600	18.1700	18.6700	-5.992%	201	93	-98.018%
2025-11-21	21.3200	24.0000	18.8700	19.8600	-7.542%	152	155	-98.137%
2025-11-20	17.6800	22.4500	17.6200	21.4800	+5.501%	235	140	-98.277%
2025-11-19	20.7500	22.7500	18.5000	20.3600	-1.690%	106	63	-98.183%
2025-11-18	20.5700	21.5300	19.0500	20.7100	+8.146%	111	54	-98.213%
2025-11-17	17.8400	20.0000	17.5000	19.1500	+9.742%	132	49	-98.068%
2025-11-14	18.4000	20.7000	17.1700	17.4500	+18.145%	122	57	-97.880%
2025-11-13	14.9000	16.9000	14.7500	14.7700	+0.476%	63	8	-97.495%
2025-11-12	14.7400	14.7500	14.6500	14.7000	-10.475%	11	6	-97.483%
2025-10-31	16.4700	16.4700	16.4200	16.4200	-2.087%	2	3	-97.747%
2025-10-06	16.9100	16.9200	16.7700	16.7700	+2.069%	6	2	-97.794%
2025-10-03	16.0500	16.4300	16.0500	16.4300	0.000%	10	6	-97.748%

.dark-mode .MSZT3z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MSZT3z{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20260930P448DIA Sep 30 2026 448.00 Put (DIA260930P00448000)option OPRA

DIA20260930P448
DIA Sep 30 2026 448.00 Put (DIA260930P00448000)
option OPRA