Dark

DIA20260930P447
DIA Sep 30 2026 447.00 Put (DIA260930P00447000)
option OPRA

Inactive

Jul 1, 2026

1.90+1.604%(+0.03)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.9300	1.9300	1.8800	1.9000	+1.604%	4	196	0.000%
2026-06-30	1.8400	1.8700	1.8400	1.8700	-6.500%	4	200	+1.604%
2026-06-25	2.1100	2.1200	2.0000	2.0000	-23.664%	6	200	-5.000%
2026-06-24	2.5600	2.6700	2.5500	2.6200	+8.264%	6	200	-27.481%
2026-06-23	2.4200	2.4300	2.4200	2.4200	+3.419%	9	199	-21.488%
2026-06-22	2.1900	2.3400	2.1900	2.3400	-13.011%	10	203	-18.803%
2026-06-15	2.6900	2.7100	2.6900	2.6900	-20.882%	6	199	-29.368%
2026-06-12	3.8000	3.8400	3.3600	3.4000	-17.676%	16	202	-44.118%
2026-06-11	4.7000	4.7000	4.0900	4.1300	-10.991%	6	201	-53.995%
2026-06-10	4.0300	4.6500	4.0200	4.6400	+19.588%	13	195	-59.052%
2026-06-09	3.5300	4.0500	3.4500	3.8800	+0.258%	17	195	-51.031%
2026-06-08	3.8500	3.8700	3.8100	3.8700	+1.044%	6	196	-50.904%
2026-06-03	3.7200	3.9100	3.7100	3.8300	+13.314%	20	192	-50.392%
2026-06-02	3.5500	3.5600	3.3600	3.3800	-19.332%	20	198	-43.787%
2026-05-27	4.3000	4.3500	4.1900	4.1900	-6.889%	80	187	-54.654%
2026-05-26	4.5000	4.5100	4.5000	4.5000	-1.099%	27	252	-57.778%
2026-05-22	4.5500	4.5500	4.5500	4.5500	-28.906%	6	232	-58.242%
2026-05-20	6.4000	6.4000	6.4000	6.4000	+0.787%	1	232	-70.313%
2026-05-19	6.4700	6.4700	6.1200	6.3500	+1.600%	67	226	-70.079%
2026-05-18	6.2500	6.2500	6.2500	6.2500	-1.575%	2	226	-69.600%
2026-05-15	6.5000	6.5100	6.3500	6.3500	+0.475%	173	226	-70.079%
2026-05-14	6.0300	6.3500	6.0300	6.3200	-3.216%	181	249	-69.937%
2026-05-13	6.5300	6.5300	6.5300	6.5300	+1.084%	3	142	-70.904%
2026-05-12	6.5000	6.5000	6.4600	6.4600	-1.973%	2	142	-70.588%
2026-05-11	6.7000	6.7500	6.5800	6.5900	+0.611%	229	142	-71.168%
2026-05-08	6.4600	6.6800	6.4500	6.5500	+5.136%	163	139	-70.992%
2026-05-07	6.3300	6.4500	6.1800	6.2300	-5.749%	5	106	-69.502%
2026-05-06	6.5700	6.6100	6.5700	6.6100	-10.312%	2	107	-71.256%
2026-05-05	7.1200	7.3700	7.1200	7.3700	-0.405%	2	109	-74.220%
2026-05-04	7.2900	7.5200	7.2600	7.4000	+10.283%	10	109	-74.324%
2026-05-01	6.3800	6.7100	6.2600	6.7100	-11.827%	17	130	-71.684%
2026-04-30	7.5800	7.6100	7.4800	7.6100	-4.035%	37	130	-75.033%
2026-04-29	7.8300	8.1000	7.7200	7.9300	-0.252%	24	126	-76.040%
2026-04-28	7.9500	8.1000	7.9000	7.9500	-4.217%	98	131	-76.101%
2026-04-27	8.8000	8.8000	8.1800	8.3000	+20.290%	199	144	-77.108%
2026-04-24	7.0500	8.5700	6.9000	6.9000	-21.323%	153	169	-72.464%
2026-04-23	8.1100	8.7700	8.1100	8.7700	+7.607%	24	140	-78.335%
2026-04-22	8.1200	8.2000	8.0500	8.1500	-9.444%	46	148	-76.687%
2026-04-21	7.8000	9.0000	7.7800	9.0000	+13.350%	90	131	-78.889%
2026-04-20	7.9100	8.0900	7.9100	7.9400	+4.888%	378	146	-76.071%
2026-04-17	7.6300	7.8000	7.5200	7.5700	-17.717%	51	73	-74.901%
2026-04-16	9.1000	9.2100	9.1000	9.2000	-5.057%	4	72	-79.348%
2026-04-15	8.9500	9.6900	8.3500	9.6900	-1.021%	82	71	-80.392%
2026-04-14	10.0900	10.0900	8.7500	9.7900	-6.316%	53	120	-80.592%
2026-04-13	11.9700	12.0900	10.4500	10.4500	-3.864%	64	102	-81.818%
2026-04-10	10.9600	10.9600	10.8600	10.8700	-0.912%	11	77	-82.521%
2026-04-09	12.1200	12.1200	10.9700	10.9700	-7.582%	16	83	-82.680%
2026-04-08	11.7200	12.0500	11.1500	11.8700	-28.580%	221	82	-83.993%
2026-04-07	17.3400	17.4000	16.6200	16.6200	+5.390%	32	71	-88.568%
2026-04-06	15.9800	15.9800	15.7600	15.7700	-6.742%	74	93	-87.952%
2026-04-02	19.0200	20.3500	16.9100	16.9100	-1.053%	219	89	-88.764%
2026-04-01	15.1500	17.1000	15.1500	17.0900	-10.336%	3	89	-88.882%
2026-03-31	20.2700	21.1600	18.6300	19.0600	-18.373%	59	89	-90.031%
2026-03-30	22.1200	23.4200	22.1100	23.3500	+2.728%	64	115	-91.863%
2026-03-27	22.7200	22.7300	22.7100	22.7300	+26.278%	4	96	-91.641%
2026-03-25	17.8200	18.0000	17.8200	18.0000	-3.278%	10	97	-89.444%
2026-03-24	18.9100	18.9100	18.6100	18.6100	0.000%	10	97	-89.790%
2026-03-23	18.1800	18.6100	17.6000	18.6100	-11.085%	30	94	-89.790%
2026-03-20	20.9000	21.6900	19.8600	20.9300	+4.026%	7	88	-90.922%
2026-03-19	20.1200	20.1200	20.1200	20.1200	+18.562%	1	89	-90.557%
2026-03-18	16.4000	16.9700	15.3300	16.9700	+6.931%	59	89	-88.804%
2026-03-16	15.8700	15.8700	15.8700	15.8700	-6.975%	3	90	-88.028%
2026-03-13	16.1800	17.0600	16.1500	17.0600	+10.779%	30	87	-88.863%
2026-03-11	15.4000	15.4100	15.4000	15.4000	+17.827%	16	89	-87.662%
2026-03-10	13.7800	13.7800	13.0000	13.0700	-10.602%	217	100	-85.463%
2026-03-09	16.9300	16.9300	14.6200	14.6200	-1.416%	145	195	-87.004%
2026-03-06	15.2200	15.2200	14.8300	14.8300	+6.004%	10	190	-87.188%
2026-03-05	12.2500	15.1500	12.2100	13.9900	+25.246%	233	190	-86.419%
2026-03-04	11.6400	11.6400	11.1300	11.1700	+9.510%	33	153	-82.990%
2026-02-25	9.7300	11.0000	9.6200	10.2000	-11.304%	58	161	-81.373%
2026-02-05	11.5000	11.5000	11.5000	11.5000	+11.977%	3	161	-83.478%
2026-02-04	10.2700	10.2700	10.2700	10.2700	-12.222%	1	159	-81.500%
2026-01-30	10.2000	11.7000	10.2000	11.7000	+0.343%	107	160	-83.761%
2026-01-29	11.7600	11.7600	11.6500	11.6600	+13.756%	111	217	-83.705%
2026-01-26	10.3500	10.3500	10.2500	10.2500	-3.756%	113	117	-81.463%
2026-01-23	10.7400	10.7500	10.6500	10.6500	-12.705%	194	132	-82.160%
2026-01-20	11.6400	12.2000	11.6200	12.2000	+22.367%	4	65	-84.426%
2026-01-16	9.9700	9.9700	9.9700	9.9700	-9.937%	1	63	-80.943%
2026-01-14	11.4200	11.4200	11.0700	11.0700	+14.006%	10	63	-82.836%
2026-01-12	10.2400	10.2800	9.6900	9.7100	-9.842%	24	61	-80.433%
2026-01-05	10.7800	10.7800	10.7700	10.7700	-10.771%	2	54	-82.358%
2026-01-02	12.0700	12.0700	12.0700	12.0700	+4.231%	2	54	-84.258%
2025-12-29	11.5700	11.5800	11.5700	11.5800	+2.116%	2	52	-83.592%
2025-12-23	11.5700	11.5700	11.3400	11.3400	-8.548%	4	53	-83.245%
2025-12-19	12.4000	12.4100	12.4000	12.4000	+0.081%	4	54	-84.677%
2025-12-15	11.9000	12.3900	11.9000	12.3900	-1.978%	48	52	-84.665%
2025-12-11	12.6400	12.6400	12.6400	12.6400	-12.647%	1	57	-84.968%
2025-12-08	14.5700	14.6500	14.3700	14.4700	+4.101%	12	58	-86.869%
2025-12-05	13.9000	13.9000	13.9000	13.9000	-5.055%	1	57	-86.331%
2025-12-04	14.6400	14.6400	14.6400	14.6400	-0.880%	1	58	-87.022%
2025-12-03	14.9200	14.9200	14.6800	14.7700	-1.204%	4	58	-87.136%
2025-12-01	14.9500	15.2000	14.8600	14.9500	+1.909%	25	60	-87.291%
2025-11-28	12.7000	14.9900	12.7000	14.6700	-6.441%	18	70	-87.048%
2025-11-26	15.7900	15.7900	14.9700	15.6800	-2.910%	117	43	-87.883%
2025-11-25	17.7000	18.1800	15.9100	16.1500	-12.371%	74	43	-88.235%
2025-11-24	19.1200	19.1700	18.3200	18.4300	-6.017%	203	41	-89.691%
2025-11-21	20.9900	23.7700	18.6200	19.6100	-7.413%	196	79	-90.311%
2025-11-20	17.3300	22.2100	17.3200	21.1800	+7.132%	155	62	-91.029%
2025-11-19	20.2800	22.4700	19.7700	19.7700	-2.177%	164	35	-90.389%
2025-11-18	20.1700	21.3000	18.9700	20.2100	+6.875%	93	16	-90.599%
2025-11-17	17.6700	19.3500	17.3200	18.9100	+9.306%	181	13	-89.952%
2025-11-14	18.2000	20.3200	16.8300	17.3000	+17.447%	49	18	-89.017%
2025-11-13	14.8000	16.6000	14.6200	14.7300	+0.615%	46	20	-87.101%
2025-11-12	14.7000	16.5000	14.6400	14.6400	-11.541%	4	6	-87.022%
2025-10-06	16.6400	16.6400	16.5500	16.5500	+3.308%	4	4	-88.520%
2025-10-03	16.0000	16.3000	15.9500	16.0200	0.000%	22	6	-88.140%

.dark-mode .drH0WH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .drH0WH{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20260930P447DIA Sep 30 2026 447.00 Put (DIA260930P00447000)option OPRA

DIA20260930P447
DIA Sep 30 2026 447.00 Put (DIA260930P00447000)
option OPRA