Dark

DIA20260930P446
DIA Sep 30 2026 446.00 Put (DIA260930P00446000)
option OPRA

Inactive

Jul 1, 2026

1.83-0.543%(-0.01)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.8500	1.8500	1.8000	1.8300	-0.543%	4	336	0.000%
2026-06-30	1.8200	1.8400	1.8200	1.8400	-21.368%	4	336	-0.543%
2026-06-23	2.3400	2.3500	2.3400	2.3400	+1.299%	9	336	-21.795%
2026-06-22	2.2500	2.3200	2.2500	2.3100	-31.045%	10	336	-20.779%
2026-06-12	3.3000	3.3500	3.3000	3.3500	-17.079%	5	336	-45.373%
2026-06-10	3.9200	4.0500	3.9100	4.0400	+5.208%	9	336	-54.703%
2026-06-09	3.9000	3.9100	3.8300	3.8400	-0.775%	9	337	-52.344%
2026-06-05	3.8700	3.8700	3.8700	3.8700	+18.712%	1	337	-52.713%
2026-06-04	3.4100	3.4300	3.2600	3.2600	-12.129%	14	337	-43.865%
2026-06-03	3.7500	3.7600	3.7000	3.7100	+10.089%	15	343	-50.674%
2026-06-02	3.6400	3.6400	3.3500	3.3700	-5.602%	16	337	-45.697%
2026-06-01	3.5700	3.5800	3.5600	3.5700	-13.139%	10	344	-48.739%
2026-05-28	4.1600	4.2500	4.0200	4.1100	-0.484%	13	336	-55.474%
2026-05-27	4.2300	4.2300	4.1000	4.1300	-7.191%	90	344	-55.690%
2026-05-26	4.4200	4.4500	4.4200	4.4500	-16.822%	27	362	-58.876%
2026-05-20	5.3500	5.3500	5.3500	5.3500	-11.424%	1	358	-65.794%
2026-05-19	6.0400	6.0500	6.0400	6.0400	-2.107%	55	346	-69.702%
2026-05-18	6.1700	6.1700	6.1700	6.1700	0.000%	2	346	-70.340%
2026-05-15	6.4000	6.4000	6.1700	6.1700	+0.325%	45	346	-70.340%
2026-05-14	6.0100	6.2500	6.0100	6.1500	-6.250%	30	347	-70.244%
2026-05-13	6.5700	6.5700	6.5500	6.5600	+2.500%	106	295	-72.104%
2026-05-12	6.3400	6.4000	6.3200	6.4000	-2.736%	201	295	-71.406%
2026-05-11	6.6500	6.6900	6.5600	6.5800	+1.543%	140	295	-72.188%
2026-05-08	6.4600	6.6700	6.3800	6.4800	-1.370%	203	258	-71.759%
2026-05-07	6.1700	6.7800	6.1200	6.5700	+2.177%	45	362	-72.146%
2026-05-06	6.3700	6.4300	6.3700	6.4300	-13.342%	172	327	-71.540%
2026-05-05	7.0000	7.4200	7.0000	7.4200	+2.628%	8	224	-75.337%
2026-05-04	7.1100	7.2700	7.1100	7.2300	+15.127%	7	227	-74.689%
2026-05-01	6.2100	6.4400	6.0900	6.2800	-15.364%	16	233	-70.860%
2026-04-30	7.5100	7.5200	7.4100	7.4200	-4.010%	35	233	-75.337%
2026-04-29	6.4200	7.9400	6.4200	7.7300	-1.529%	60	241	-76.326%
2026-04-28	7.5500	8.0500	6.2100	7.8500	-4.848%	136	239	-76.688%
2026-04-27	8.3200	8.5200	8.0700	8.2500	-0.722%	45	207	-77.818%
2026-04-24	8.6400	8.6400	6.9300	8.3100	+12.908%	239	194	-77.978%
2026-04-23	8.0800	8.3400	7.3600	7.3600	-9.136%	151	174	-75.136%
2026-04-22	8.0700	8.1000	7.8900	8.1000	-7.216%	44	212	-77.407%
2026-04-21	7.3400	8.7300	7.3300	8.7300	+11.210%	190	238	-79.038%
2026-04-20	7.8900	7.9700	7.8500	7.8500	+2.081%	394	238	-76.688%
2026-04-17	7.7500	8.0700	7.4400	7.6900	-16.413%	78	203	-76.203%
2026-04-16	8.9300	9.2000	8.9000	9.2000	+2.564%	27	186	-80.109%
2026-04-15	8.8900	9.0200	8.8900	8.9700	-7.143%	100	183	-79.599%
2026-04-14	10.0100	10.0100	9.6200	9.6600	-6.214%	60	277	-81.056%
2026-04-13	11.8900	12.0100	10.2800	10.3000	-4.097%	133	265	-82.233%
2026-04-10	10.9100	10.9100	10.7400	10.7400	-1.287%	2	220	-82.961%
2026-04-09	10.8900	10.8900	10.8800	10.8800	-6.849%	2	220	-83.180%
2026-04-08	11.5200	12.0100	11.5200	11.6800	-28.954%	40	220	-84.332%
2026-04-07	16.3300	17.2200	16.3300	16.4400	+4.914%	141	250	-88.869%
2026-04-06	15.7200	15.7200	15.6200	15.6700	-8.363%	215	285	-88.322%
2026-04-02	18.8900	20.1700	17.0500	17.1000	+2.212%	205	106	-89.298%
2026-04-01	16.1200	16.7300	16.0900	16.7300	-10.295%	30	106	-89.062%
2026-03-31	20.0100	20.8600	18.6500	18.6500	-15.304%	25	125	-90.188%
2026-03-30	21.9600	22.0200	21.9600	22.0200	+24.407%	35	128	-91.689%
2026-03-25	17.5200	17.7000	17.5200	17.7000	-3.804%	36	99	-89.661%
2026-03-24	18.3800	19.9500	17.9800	18.4000	+6.297%	57	134	-90.054%
2026-03-23	17.4000	17.5500	17.3000	17.3100	-16.377%	29	131	-89.428%
2026-03-20	20.5800	21.4200	19.6400	20.7000	+10.636%	7	131	-91.159%
2026-03-19	19.9400	19.9400	18.7100	18.7100	+10.907%	3	125	-90.219%
2026-03-18	16.1500	16.8700	16.1500	16.8700	+11.944%	37	125	-89.152%
2026-03-17	14.3400	15.0700	14.3400	15.0700	-4.135%	28	125	-87.857%
2026-03-16	15.7200	15.7200	15.7200	15.7200	-5.472%	3	130	-88.359%
2026-03-13	15.9700	16.6800	15.9700	16.6300	+0.483%	28	127	-88.996%
2026-03-12	16.5500	16.5500	16.5500	16.5500	+9.530%	2	132	-88.943%
2026-03-11	15.1800	15.1800	15.1100	15.1100	+16.320%	18	133	-87.889%
2026-03-10	13.6000	13.6000	12.9900	12.9900	-10.042%	17	142	-85.912%
2026-03-09	16.7300	17.3300	14.4400	14.4400	+4.638%	164	143	-87.327%
2026-03-05	12.0900	13.8800	11.4300	13.8000	+24.661%	59	138	-86.739%
2026-03-04	11.0600	11.2500	11.0100	11.0700	-5.141%	83	133	-83.469%
2026-03-03	11.6500	11.6700	11.6500	11.6700	+19.082%	2	159	-84.319%
2026-02-26	9.8000	9.8000	9.8000	9.8000	+4.478%	24	158	-81.327%
2026-02-25	9.6400	10.9200	9.3800	9.3800	-17.357%	34	159	-80.490%
2026-02-05	11.3500	11.3500	11.3500	11.3500	+12.043%	3	159	-83.877%
2026-02-04	10.1300	10.1300	10.1300	10.1300	+0.796%	1	157	-81.935%
2026-01-30	10.0500	11.5500	10.0500	10.0500	-13.137%	109	157	-81.791%
2026-01-29	11.6600	11.6600	11.5600	11.5700	+9.877%	108	177	-84.183%
2026-01-28	10.2000	10.5300	10.2000	10.5300	+4.985%	2	111	-82.621%
2026-01-27	10.0300	10.0300	10.0300	10.0300	-0.889%	1	111	-81.755%
2026-01-26	10.2200	10.3500	10.1000	10.1200	-4.348%	164	111	-81.917%
2026-01-23	10.6500	10.6600	10.5800	10.5800	-12.634%	143	225	-82.703%
2026-01-20	12.1100	12.1100	12.1100	12.1100	+22.695%	2	148	-84.889%
2026-01-16	9.8700	9.8700	9.8700	9.8700	-9.698%	1	147	-81.459%
2026-01-14	11.1000	11.1000	10.9300	10.9300	+13.854%	2	147	-83.257%
2026-01-12	10.1900	10.2200	9.6000	9.6000	-9.519%	24	147	-80.938%
2026-01-05	10.6200	10.6200	10.6100	10.6100	-10.915%	2	146	-82.752%
2026-01-02	11.9100	11.9100	11.9100	11.9100	+0.084%	2	146	-84.635%
2025-12-31	11.9000	11.9000	11.9000	11.9000	+4.478%	1	145	-84.622%
2025-12-30	11.3900	11.3900	11.3900	11.3900	-0.437%	1	145	-83.933%
2025-12-29	11.0800	13.0000	11.0200	11.4400	+1.961%	40	144	-84.003%
2025-12-23	11.4600	11.4600	11.2200	11.2200	-7.426%	10	149	-83.690%
2025-12-19	12.0900	12.1900	12.0900	12.1200	-5.754%	4	149	-84.901%
2025-12-18	13.1800	13.1800	12.8600	12.8600	-0.848%	2	148	-85.770%
2025-12-17	12.5300	13.4900	12.5300	12.9700	+6.137%	6	148	-85.891%
2025-12-15	11.7700	12.2400	11.7700	12.2200	+10.090%	48	148	-85.025%
2025-12-11	11.1000	11.1000	11.1000	11.1000	-18.978%	1	156	-83.514%
2025-12-10	14.2100	14.2100	13.7000	13.7000	-3.385%	2	156	-86.642%
2025-12-09	14.1800	14.1800	14.1800	14.1800	-0.978%	1	156	-87.094%
2025-12-08	14.2900	14.3700	14.2900	14.3200	+4.297%	3	156	-87.221%
2025-12-05	14.0000	14.0300	13.7300	13.7300	-5.959%	3	155	-86.672%
2025-12-04	14.1800	14.6000	14.1800	14.6000	+1.742%	4	156	-87.466%
2025-12-03	14.7200	15.9500	14.3500	14.3500	-4.397%	9	155	-87.247%
2025-12-01	14.8000	15.0100	14.8000	15.0100	+2.457%	30	155	-87.808%
2025-11-28	14.6700	14.7700	12.8000	14.6500	-2.722%	27	164	-87.509%
2025-11-26	15.0800	15.6800	14.7700	15.0600	-3.523%	138	138	-87.849%
2025-11-25	17.2500	18.5000	15.6000	15.6100	-14.136%	112	138	-88.277%
2025-11-24	18.9200	18.9200	18.1200	18.1800	-5.705%	96	117	-89.934%
2025-11-21	21.0600	23.2400	18.3500	19.2800	-5.905%	283	129	-90.508%
2025-11-20	17.1900	21.9500	17.1300	20.4900	+4.755%	380	106	-91.069%
2025-11-19	20.0000	20.2200	18.2500	19.5600	-2.346%	148	40	-90.644%
2025-11-18	20.1000	20.6000	18.6700	20.0300	+7.399%	162	16	-90.864%
2025-11-17	17.3200	19.3500	17.0500	18.6500	+11.878%	236	18	-90.188%
2025-11-14	17.8100	19.3300	16.6300	16.6700	+7.827%	37	15	-89.022%
2025-11-13	16.4500	17.9000	14.4200	15.4600	+6.990%	12	9	-88.163%
2025-11-12	14.6000	16.4000	14.4000	14.4500	-13.731%	6	7	-87.336%
2025-10-23	16.7300	16.7500	16.7300	16.7500	+2.950%	2	6	-89.075%
2025-10-06	16.4100	16.4100	16.2700	16.2700	+3.829%	4	5	-88.752%
2025-10-03	15.6500	16.0500	15.6000	15.6700	0.000%	20	6	-88.322%

.dark-mode .cgcc37{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cgcc37{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20260930P446DIA Sep 30 2026 446.00 Put (DIA260930P00446000)option OPRA

DIA20260930P446
DIA Sep 30 2026 446.00 Put (DIA260930P00446000)
option OPRA