Dark

DIA20260930P445
DIA Sep 30 2026 445.00 Put (DIA260930P00445000)
option OPRA

Inactive

Sep 18, 2026

0.0400-76.471%(-0.1300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.0400	0.0400	0.0400	0.0400	-76.471%	2	534	0.000%
2026-09-16	0.1700	0.1700	0.1700	0.1700	+21.429%	1	534	-76.471%
2026-09-09	0.1400	0.1400	0.1400	0.1400	+55.556%	2	534	-71.429%
2026-09-04	0.0900	0.0900	0.0900	0.0900	-70.000%	1	531	-55.556%
2026-08-21	0.3000	0.3000	0.3000	0.3000	-6.250%	1	531	-86.667%
2026-08-19	0.3300	0.3300	0.3100	0.3200	-17.949%	6	532	-87.500%
2026-08-17	0.4000	0.4000	0.3900	0.3900	0.000%	2	535	-89.744%
2026-08-10	0.4100	0.4100	0.3900	0.3900	-11.364%	2	537	-89.744%
2026-08-07	0.4400	0.4400	0.4400	0.4400	0.000%	1	537	-90.909%
2026-08-05	0.4400	0.4400	0.4400	0.4400	-71.795%	1	538	-90.909%
2026-07-29	1.4700	1.5700	1.4700	1.5600	+39.286%	22	538	-97.436%
2026-07-28	1.0900	1.1400	1.0900	1.1200	-8.197%	22	549	-96.429%
2026-07-16	1.2200	1.2200	1.2200	1.2200	-5.426%	1	537	-96.721%
2026-07-13	1.2900	1.2900	1.2900	1.2900	-25.434%	1	536	-96.899%
2026-07-08	1.7300	1.7300	1.7300	1.7300	-28.807%	2	535	-97.688%
2026-06-23	2.3300	2.4300	2.3300	2.4300	+8.482%	6	535	-98.354%
2026-06-22	2.1000	2.2400	2.1000	2.2400	-3.863%	7	536	-98.214%
2026-06-16	2.3400	2.3700	2.2800	2.3300	-4.508%	6	532	-98.283%
2026-06-15	2.6000	2.6000	2.4400	2.4400	-26.061%	7	534	-98.361%
2026-06-12	3.3000	3.3000	3.3000	3.3000	-26.174%	4	531	-98.788%
2026-06-10	4.1700	4.4700	4.1700	4.4700	+25.915%	3	532	-99.105%
2026-06-09	3.4600	3.5700	3.3100	3.5500	-4.054%	12	533	-98.873%
2026-06-08	3.6300	3.7000	3.6100	3.7000	-1.333%	6	534	-98.919%
2026-06-05	3.7500	3.7500	3.7500	3.7500	+15.741%	1	532	-98.933%
2026-06-04	3.3200	3.3300	3.2400	3.2400	-11.957%	14	531	-98.765%
2026-06-03	3.5300	3.7700	3.5300	3.6800	+12.538%	17	535	-98.913%
2026-06-02	3.5300	3.5300	3.2400	3.2700	-7.627%	18	538	-98.777%
2026-06-01	3.4700	3.5500	3.4700	3.5400	-10.831%	10	538	-98.870%
2026-05-28	4.0000	4.0900	3.9500	3.9700	-2.696%	13	531	-98.992%
2026-05-27	4.3500	4.3500	4.0800	4.0800	-6.207%	118	539	-99.020%
2026-05-26	4.3700	4.3800	4.3500	4.3500	-17.143%	110	622	-99.080%
2026-05-20	6.1500	6.1500	5.2500	5.2500	-13.223%	3	602	-99.238%
2026-05-19	6.0800	6.0800	6.0500	6.0500	-0.820%	2	602	-99.339%
2026-05-14	5.9900	6.1600	5.9900	6.1000	-5.864%	9	602	-99.344%
2026-05-13	6.3500	6.4800	6.3500	6.4800	+3.349%	203	471	-99.383%
2026-05-12	6.1200	6.3000	6.1200	6.2700	-4.275%	203	471	-99.362%
2026-05-11	6.6400	6.6400	6.5500	6.5500	+1.236%	3	471	-99.389%
2026-05-08	6.4700	7.1000	6.3600	6.4700	+0.466%	154	468	-99.382%
2026-05-07	6.1700	6.7500	6.1100	6.4400	+0.312%	45	509	-99.379%
2026-05-06	6.2400	6.4700	6.2400	6.4200	-12.295%	206	468	-99.377%
2026-05-05	7.0100	7.3200	7.0100	7.3200	+2.809%	6	291	-99.454%
2026-05-04	7.1100	7.2800	7.0300	7.1200	+16.913%	4	290	-99.438%
2026-05-01	6.0900	6.0900	6.0900	6.0900	-15.651%	2	291	-99.343%
2026-04-30	7.2100	7.2200	7.2100	7.2200	-9.524%	2	291	-99.446%
2026-04-29	6.3000	7.9800	6.3000	7.9800	+3.101%	6	291	-99.499%
2026-04-28	7.5100	7.7900	6.1000	7.7400	-4.797%	96	295	-99.483%
2026-04-27	8.3000	8.4000	7.9400	8.1300	-2.048%	139	279	-99.508%
2026-04-24	8.3900	8.6100	7.0500	8.3000	-6.109%	299	249	-99.518%
2026-04-23	8.1100	8.9200	7.2500	8.8400	+11.335%	153	201	-99.548%
2026-04-22	7.8600	7.9500	7.8600	7.9400	-8.208%	4	234	-99.496%
2026-04-21	7.4600	8.6500	7.2900	8.6500	+10.897%	389	348	-99.538%
2026-04-20	7.8800	7.9000	7.8000	7.8000	+4.000%	220	348	-99.487%
2026-04-17	7.7200	7.9600	7.5000	7.5000	-17.127%	17	218	-99.467%
2026-04-16	8.6700	9.0500	8.0300	9.0500	+2.260%	83	218	-99.558%
2026-04-15	8.6900	8.8700	8.1000	8.8500	-6.051%	48	213	-99.548%
2026-04-14	9.5200	9.5200	9.4200	9.4200	-7.738%	9	246	-99.575%
2026-04-13	11.5800	11.9000	10.2000	10.2100	-3.951%	95	254	-99.608%
2026-04-10	10.4800	10.6300	10.4800	10.6300	-8.598%	3	203	-99.624%
2026-04-09	11.6200	11.6900	11.6000	11.6300	+1.043%	25	204	-99.656%
2026-04-08	11.3700	11.9100	11.3700	11.5100	-30.746%	43	207	-99.652%
2026-04-07	16.0700	17.0500	16.0700	16.6200	+7.712%	135	213	-99.759%
2026-04-06	15.4900	15.5200	15.4300	15.4300	-17.398%	169	196	-99.741%
2026-04-02	18.6700	18.6800	18.6700	18.6800	+13.350%	4	128	-99.786%
2026-04-01	15.9200	16.4800	14.7500	16.4800	-10.532%	155	128	-99.757%
2026-03-31	20.4100	20.4100	18.4200	18.4200	-13.724%	22	196	-99.783%
2026-03-30	21.5600	21.6000	20.9300	21.3500	+23.768%	41	199	-99.813%
2026-03-25	17.1400	17.2500	17.1400	17.2500	-5.168%	38	177	-99.768%
2026-03-24	18.2200	19.7900	17.7400	18.1900	+4.661%	184	212	-99.780%
2026-03-23	17.9500	17.9700	17.3800	17.3800	-14.300%	6	176	-99.770%
2026-03-20	18.3300	20.2900	18.3300	20.2800	+9.622%	6	177	-99.803%
2026-03-19	19.6400	19.7700	18.3900	18.5000	+11.648%	11	174	-99.784%
2026-03-18	15.9300	16.6300	15.9200	16.5700	+8.941%	92	174	-99.759%
2026-03-17	14.1900	15.2100	13.9400	15.2100	-2.375%	34	174	-99.737%
2026-03-16	15.5700	15.5800	15.5700	15.5800	-5.690%	2	168	-99.743%
2026-03-13	15.6300	16.5200	15.6300	16.5200	+1.975%	7	170	-99.758%
2026-03-12	16.2000	16.2000	16.2000	16.2000	+8.798%	2	171	-99.753%
2026-03-11	14.9300	14.9400	14.8700	14.8900	+16.147%	16	173	-99.731%
2026-03-10	13.0700	13.0700	12.8200	12.8200	-6.967%	10	164	-99.688%
2026-03-09	16.7700	17.2400	13.7000	13.7800	-5.487%	107	163	-99.710%
2026-03-06	14.5800	14.5800	14.5800	14.5800	+7.681%	1	153	-99.726%
2026-03-05	12.4000	13.6400	12.4000	13.5400	+23.993%	98	153	-99.705%
2026-03-04	10.9600	10.9600	10.8600	10.9200	-5.373%	86	107	-99.634%
2026-03-03	11.5500	11.5500	11.5400	11.5400	+19.585%	2	68	-99.653%
2026-02-26	9.6500	9.6500	9.6500	9.6500	-0.618%	89	66	-99.585%
2026-02-25	9.4200	9.7200	9.2500	9.7100	-14.223%	99	131	-99.588%
2026-01-30	11.3200	11.3200	11.3200	11.3200	+8.325%	1	131	-99.647%
2026-01-28	9.9600	10.4500	9.9600	10.4500	+4.920%	2	137	-99.617%
2026-01-27	9.9300	9.9600	9.9300	9.9600	+2.049%	2	138	-99.598%
2026-01-26	9.7600	9.7600	9.7600	9.7600	-11.754%	1	138	-99.590%
2026-01-14	11.0600	11.0600	11.0600	11.0600	+13.204%	5	137	-99.638%
2026-01-12	10.1100	10.1400	9.7700	9.7700	-16.496%	22	132	-99.591%
2025-12-31	11.7000	11.7000	11.7000	11.7000	+4.185%	1	135	-99.658%
2025-12-30	11.2300	11.2300	11.2300	11.2300	-0.443%	1	135	-99.644%
2025-12-29	10.9700	12.8900	10.9100	11.2800	+2.545%	40	134	-99.645%
2025-12-26	10.9800	11.0000	10.9800	11.0000	-1.961%	2	136	-99.636%
2025-12-23	11.2500	11.2500	11.2200	11.2200	-6.266%	6	137	-99.643%
2025-12-19	11.9600	12.0300	11.8300	11.9700	-5.450%	8	134	-99.666%
2025-12-18	13.0700	13.1000	12.6600	12.6600	-0.861%	4	131	-99.684%
2025-12-17	12.4100	14.4000	12.4100	12.7700	+17.696%	8	132	-99.687%
2025-12-11	12.3500	12.3500	10.8500	10.8500	-19.749%	2	133	-99.631%
2025-12-10	14.0700	14.0700	13.5200	13.5200	-3.704%	2	133	-99.704%
2025-12-09	14.0400	14.0400	14.0400	14.0400	-0.847%	2	133	-99.715%
2025-12-08	14.1400	14.1600	14.1400	14.1600	+6.707%	2	133	-99.718%
2025-12-05	13.9000	13.9000	13.2700	13.2700	-7.138%	10	133	-99.699%
2025-12-04	14.0000	14.2900	14.0000	14.2900	+0.918%	4	140	-99.720%
2025-12-03	14.7100	15.8300	14.1600	14.1600	-4.711%	8	140	-99.718%
2025-12-02	16.8000	16.8000	14.8600	14.8600	+0.473%	2	138	-99.731%
2025-12-01	14.6700	16.5500	14.5100	14.7900	+2.353%	62	137	-99.730%
2025-11-28	12.5900	14.5700	12.5900	14.4500	-0.892%	24	157	-99.723%
2025-11-26	14.9000	15.5000	14.5800	14.5800	-4.393%	135	134	-99.726%
2025-11-25	17.2000	18.3200	15.2300	15.2500	-14.994%	109	134	-99.738%
2025-11-24	18.5700	18.6700	17.7600	17.9400	-6.073%	53	129	-99.777%
2025-11-21	20.3400	23.0000	18.1000	19.1000	-6.875%	300	130	-99.791%
2025-11-20	16.8300	21.7000	16.8200	20.5100	+6.380%	430	105	-99.805%
2025-11-19	19.7500	21.4800	19.2800	19.2800	-0.516%	116	42	-99.793%
2025-11-18	19.9000	20.3000	19.3800	19.3800	+5.786%	146	24	-99.794%
2025-11-17	17.2000	19.1500	15.1500	18.3200	+9.832%	209	26	-99.782%
2025-11-14	17.7000	18.0300	16.2900	16.6800	+5.503%	49	29	-99.760%
2025-11-13	17.7500	17.7500	15.2100	15.8100	+11.103%	8	7	-99.747%
2025-11-12	14.3000	14.3300	14.2300	14.2300	-5.449%	7	4	-99.719%
2025-11-10	15.2400	15.2400	14.8800	15.0500	-10.523%	4	2	-99.734%
2025-11-04	16.7600	16.8200	16.7600	16.8200	+24.593%	2	1	-99.762%
2025-11-03	13.5000	13.5000	13.5000	13.5000	-20.118%	1	1	-99.704%
2025-10-31	16.9000	16.9000	16.9000	16.9000	0.000%	1	1	-99.763%

.dark-mode .GC3fgL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GC3fgL{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20260930P445DIA Sep 30 2026 445.00 Put (DIA260930P00445000)option OPRA

DIA20260930P445
DIA Sep 30 2026 445.00 Put (DIA260930P00445000)
option OPRA