Dark

DIA20260930P444
DIA Sep 30 2026 444.00 Put (DIA260930P00444000)
option OPRA

EOD

Aug 13, 2026

0.3500-79.290%(-1.3400)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.3500	0.3500	0.3500	0.3500	-79.290%	10	671	0.000%
2026-07-29	1.4000	1.7000	1.4000	1.6900	+55.046%	25	671	-79.290%
2026-07-28	1.0800	1.1100	1.0800	1.0900	-41.398%	22	672	-67.890%
2026-07-01	1.8600	1.8600	1.8600	1.8600	-20.851%	1	669	-81.183%
2026-06-23	2.2400	2.3500	2.2400	2.3500	+6.335%	6	670	-85.106%
2026-06-22	2.2200	2.2200	2.2100	2.2100	-2.643%	6	670	-84.163%
2026-06-16	2.2500	2.2900	2.2200	2.2700	-6.198%	6	670	-84.581%
2026-06-15	2.4400	2.4500	2.4200	2.4200	-45.000%	6	670	-85.537%
2026-06-10	4.0700	4.4000	4.0700	4.4000	+25.714%	3	670	-92.045%
2026-06-09	3.3700	3.5300	3.2200	3.5000	-4.632%	12	671	-90.000%
2026-06-08	3.6000	3.6700	3.5800	3.6700	+1.662%	6	671	-90.463%
2026-06-03	3.3600	3.6200	3.3600	3.6100	+10.736%	11	671	-90.305%
2026-06-02	3.2300	3.2600	3.2300	3.2600	-4.678%	11	671	-89.264%
2026-06-01	3.5400	3.5600	3.4200	3.4200	+3.951%	9	671	-89.766%
2026-05-29	3.4800	3.4800	3.2900	3.2900	-14.323%	39	670	-89.362%
2026-05-28	3.8500	3.9200	3.8400	3.8400	-7.022%	37	701	-90.885%
2026-05-27	4.2900	4.2900	4.0500	4.1300	-3.953%	108	668	-91.525%
2026-05-26	4.3000	4.3000	4.3000	4.3000	-3.587%	108	713	-91.860%
2026-05-22	4.4400	4.4700	4.4300	4.4600	-7.083%	13	694	-92.152%
2026-05-21	4.7200	4.9100	4.6900	4.8000	-20.661%	13	684	-92.708%
2026-05-20	6.1100	6.1200	5.8900	6.0500	+3.952%	19	684	-94.215%
2026-05-19	5.9900	6.0600	5.8000	5.8200	-4.590%	26	684	-93.986%
2026-05-18	6.1900	6.1900	6.1000	6.1000	+1.498%	9	684	-94.262%
2026-05-15	6.0200	6.0200	6.0100	6.0100	-0.661%	2	684	-94.176%
2026-05-14	5.8000	6.0500	5.8000	6.0500	-4.724%	2	683	-94.215%
2026-05-13	6.4600	6.4600	6.2900	6.3500	+2.917%	156	736	-94.488%
2026-05-12	6.1100	6.1700	6.1100	6.1700	-4.784%	2	736	-94.327%
2026-05-11	6.4500	6.4900	6.4300	6.4800	+3.185%	73	736	-94.599%
2026-05-08	6.1100	6.4100	5.7200	6.2800	-4.992%	198	713	-94.427%
2026-05-07	6.0500	6.6500	6.0500	6.6100	+4.589%	105	806	-94.705%
2026-05-06	6.2200	6.3200	6.1200	6.3200	-6.647%	38	704	-94.462%
2026-05-04	6.7700	6.7700	6.7700	6.7700	+12.086%	1	673	-94.830%
2026-05-01	6.0400	6.0400	6.0400	6.0400	-14.689%	2	674	-94.205%
2026-04-30	7.0300	7.0800	7.0300	7.0800	+4.118%	3	674	-95.056%
2026-04-29	7.4200	7.4900	6.8000	6.8000	-10.172%	26	671	-94.853%
2026-04-28	7.4000	7.6800	7.4000	7.5700	-1.816%	32	690	-95.376%
2026-04-27	7.9000	8.1000	7.4700	7.7100	-5.166%	104	673	-95.460%
2026-04-24	8.3600	8.4500	6.9900	8.1300	-5.134%	385	663	-95.695%
2026-04-23	7.7200	8.7000	7.7200	8.5700	+9.872%	162	573	-95.916%
2026-04-22	7.4700	7.8000	7.4700	7.8000	-8.879%	69	657	-95.513%
2026-04-21	7.4500	8.5600	7.1900	8.5600	+13.528%	294	621	-95.911%
2026-04-20	7.5100	7.7700	7.5100	7.5400	+4.722%	6	621	-95.358%
2026-04-17	7.8700	7.8700	7.2000	7.2000	-18.919%	9	619	-95.139%
2026-04-16	8.6200	9.0000	7.9000	8.8800	+3.136%	58	622	-96.059%
2026-04-15	8.6500	8.6500	8.5900	8.6100	-15.588%	10	625	-95.935%
2026-04-13	11.4100	11.7000	10.2000	10.2000	-2.579%	6	619	-96.569%
2026-04-10	10.3300	10.4700	10.3300	10.4700	-1.226%	7	620	-96.657%
2026-04-09	11.4400	11.5700	10.6000	10.6000	-7.504%	37	622	-96.698%
2026-04-08	11.1600	12.4000	10.7600	11.4600	-28.375%	220	625	-96.946%
2026-04-07	16.0000	16.0000	16.0000	16.0000	+4.507%	1	633	-97.813%
2026-04-06	15.4200	15.4200	15.3100	15.3100	-5.377%	6	632	-97.714%
2026-04-02	18.3900	18.3900	15.5600	16.1800	-0.062%	14	636	-97.837%
2026-04-01	15.6900	16.2200	15.5900	16.1900	-11.044%	123	636	-97.838%
2026-03-31	20.0800	20.0800	17.8600	18.2000	-13.703%	17	683	-98.077%
2026-03-30	21.3800	21.4600	20.7500	21.0900	-1.403%	27	694	-98.340%
2026-03-27	21.3700	21.3900	21.3400	21.3900	+25.972%	6	688	-98.364%
2026-03-25	16.8900	16.9800	16.8900	16.9800	-4.338%	5	691	-97.939%
2026-03-24	18.8300	18.8300	17.5000	17.7500	+2.779%	151	693	-98.028%
2026-03-23	17.7500	17.7700	16.8700	17.2700	-14.335%	10	671	-97.973%
2026-03-20	18.0500	20.1600	18.0500	20.1600	+10.345%	12	673	-98.264%
2026-03-19	19.2300	19.3600	18.1200	18.2700	+11.267%	13	671	-98.084%
2026-03-18	15.7800	16.4200	15.7200	16.4200	+10.498%	167	672	-97.868%
2026-03-17	13.8100	14.8600	13.7400	14.8600	-3.569%	113	735	-97.645%
2026-03-16	15.4000	15.4100	15.4000	15.4100	-7.945%	2	645	-97.729%
2026-03-13	15.4700	16.7500	15.4700	16.7400	+13.492%	22	647	-97.909%
2026-03-11	14.6000	14.7500	14.6000	14.7500	+10.487%	14	643	-97.627%
2026-03-10	12.6300	13.3500	12.3000	13.3500	-2.555%	4	634	-97.378%
2026-03-09	15.7500	17.1800	13.5500	13.7000	-4.729%	183	635	-97.445%
2026-03-06	14.8500	14.8800	14.3800	14.3800	+8.528%	53	605	-97.566%
2026-03-05	12.3400	13.2700	11.0500	13.2500	+23.141%	71	584	-97.358%
2026-03-04	10.9900	10.9900	10.7600	10.7600	+11.734%	7	538	-96.747%
2026-02-25	9.5700	9.6400	9.1700	9.6300	-5.217%	185	541	-96.366%
2026-02-12	10.1600	10.1600	10.1600	10.1600	+1.397%	10	541	-96.555%
2026-01-28	9.7900	10.1000	9.7900	10.0200	+0.401%	324	535	-96.507%
2026-01-27	9.8600	10.1000	9.8600	9.9800	+2.993%	3	574	-96.493%
2026-01-26	9.9100	9.9600	8.1200	9.6900	-5.463%	235	573	-96.388%
2026-01-23	10.2500	10.2500	10.2500	10.2500	-11.866%	102	485	-96.585%
2026-01-20	11.6000	11.6300	11.6000	11.6300	+22.292%	2	381	-96.991%
2026-01-16	9.4300	11.1000	9.2300	9.5100	-6.856%	387	201	-96.320%
2026-01-14	10.2100	10.2100	10.2100	10.2100	+3.655%	1	201	-96.572%
2026-01-13	9.8500	9.8500	9.8500	9.8500	-13.445%	1	201	-96.447%
2025-12-31	11.3700	11.3800	11.3700	11.3800	+4.692%	2	200	-96.924%
2025-12-26	10.9000	10.9000	10.8700	10.8700	-4.145%	116	200	-96.780%
2025-12-22	11.3400	11.3400	11.3400	11.3400	-3.571%	112	147	-96.914%
2025-12-19	12.0200	12.0300	11.6700	11.7600	-8.696%	125	147	-97.024%
2025-12-18	12.6100	12.9100	12.6100	12.8800	-2.498%	3	46	-97.283%
2025-12-17	14.2700	14.2700	12.3200	13.2100	+5.008%	6	46	-97.350%
2025-12-16	12.5800	12.5800	12.5800	12.5800	+4.833%	2	45	-97.218%
2025-12-15	11.3500	12.0000	11.3500	12.0000	-13.607%	6	47	-97.083%
2025-12-09	13.8900	13.8900	13.8900	13.8900	+0.652%	1	45	-97.480%
2025-12-08	13.8000	13.8000	13.8000	13.8000	+5.344%	1	46	-97.464%
2025-12-05	13.1000	13.1000	13.1000	13.1000	-6.828%	8	45	-97.328%
2025-12-04	13.8700	14.0600	13.8700	14.0600	-0.142%	2	53	-97.511%
2025-12-03	14.6600	14.6600	14.0800	14.0800	-3.628%	8	53	-97.514%
2025-12-02	16.6500	16.6500	14.6100	14.6100	-0.949%	2	53	-97.604%
2025-12-01	14.3700	16.4000	13.9000	14.7500	+4.388%	64	52	-97.627%
2025-11-28	14.0400	15.3500	13.7300	14.1300	-5.231%	52	77	-97.523%
2025-11-26	14.6000	16.8300	14.4300	14.9100	-0.930%	114	67	-97.653%
2025-11-25	16.8200	17.6000	15.0500	15.0500	-14.196%	84	67	-97.674%
2025-11-24	18.5600	18.5600	17.5400	17.5400	-6.403%	73	63	-98.005%
2025-11-21	20.1600	20.4900	17.9000	18.7400	-5.829%	196	66	-98.132%
2025-11-20	16.6800	21.4500	16.6600	19.9000	+4.079%	216	81	-98.241%
2025-11-19	19.3200	21.9000	17.6500	19.1200	+2.906%	270	97	-98.169%
2025-11-18	19.2300	20.0100	18.1000	18.5800	+9.294%	151	47	-98.116%
2025-11-17	16.8200	18.9500	14.9000	17.0000	+2.410%	179	57	-97.941%
2025-11-14	17.2000	17.8000	16.0700	16.6000	+4.141%	153	46	-97.892%
2025-11-13	15.3300	16.0400	15.3300	15.9400	+12.491%	4	5	-97.804%
2025-11-12	14.1700	14.1700	14.1500	14.1700	-4.772%	7	5	-97.530%
2025-11-10	15.1000	15.1500	14.6300	14.8800	-11.639%	5	3	-97.648%
2025-11-07	16.8400	16.8400	16.8400	16.8400	+0.537%	1	3	-97.922%
2025-11-04	16.7600	16.7600	16.7500	16.7500	+26.511%	2	2	-97.910%
2025-11-03	13.2400	13.2400	13.2400	13.2400	-20.955%	1	3	-97.356%
2025-10-31	16.7500	16.7500	16.7500	16.7500	+7.441%	1	3	-97.910%
2025-10-06	15.5900	15.5900	15.5400	15.5900	+1.431%	3	2	-97.755%
2025-10-03	15.3800	15.3800	15.3700	15.3700	0.000%	3	3	-97.723%

.dark-mode .hj3dgr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hj3dgr{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20260930P444DIA Sep 30 2026 444.00 Put (DIA260930P00444000)option OPRA

DIA20260930P444
DIA Sep 30 2026 444.00 Put (DIA260930P00444000)
option OPRA