Dark

DIA20260930P443
DIA Sep 30 2026 443.00 Put (DIA260930P00443000)
option OPRA

Inactive

Jul 29, 2026

1.66-9.290%(-0.17)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	1.5500	1.6700	1.5500	1.6600	-9.290%	3	688	0.000%
2026-07-01	1.8300	1.8300	1.8300	1.8300	-8.500%	1	686	-9.290%
2026-06-22	2.0000	2.0000	2.0000	2.0000	-46.237%	1	686	-17.000%
2026-06-10	3.7800	3.7800	3.7200	3.7200	+4.202%	3	687	-55.376%
2026-06-09	3.8800	3.8800	3.5700	3.5700	+0.847%	3	687	-53.501%
2026-06-08	3.5900	3.5900	3.5400	3.5400	-1.667%	9	686	-53.107%
2026-06-05	3.3300	3.6000	3.3200	3.6000	+6.825%	10	688	-53.889%
2026-06-01	3.4300	3.4500	3.3700	3.3700	+3.692%	9	685	-50.742%
2026-05-29	3.3300	3.3300	3.2500	3.2500	-15.144%	39	685	-48.923%
2026-05-28	3.8400	3.8400	3.7900	3.8300	-5.198%	37	707	-56.658%
2026-05-27	4.1200	4.1400	4.0400	4.0400	-3.810%	13	687	-58.911%
2026-05-26	4.1100	4.2000	4.1000	4.2000	-2.326%	13	695	-60.476%
2026-05-22	4.2800	4.3200	4.2700	4.3000	-10.042%	23	702	-61.395%
2026-05-21	5.1200	5.1200	4.6700	4.7800	-5.347%	14	701	-65.272%
2026-05-20	5.9300	5.9400	5.0500	5.0500	-12.781%	28	701	-67.129%
2026-05-19	5.8000	5.9400	5.7700	5.7900	-1.864%	24	694	-71.330%
2026-05-18	6.0200	6.1300	5.8400	5.9000	-1.173%	14	694	-71.864%
2026-05-15	5.9900	5.9900	5.9700	5.9700	+2.051%	2	694	-72.194%
2026-05-14	5.8400	6.0400	5.7900	5.8500	-4.878%	20	694	-71.624%
2026-05-13	6.3700	6.3700	5.4000	6.1500	+5.670%	238	602	-73.008%
2026-05-12	6.1200	6.1800	5.8200	5.8200	-8.057%	123	602	-71.478%
2026-05-11	6.4200	6.4200	6.3300	6.3300	+3.770%	84	602	-73.776%
2026-05-08	6.1000	6.3000	6.0600	6.1000	-7.154%	106	607	-72.787%
2026-05-07	5.6400	6.5700	5.5500	6.5700	+5.457%	138	617	-74.734%
2026-05-06	5.9900	6.2400	5.9900	6.2300	-11.631%	107	653	-73.355%
2026-05-05	7.1400	7.1400	7.0500	7.0500	+2.770%	42	611	-76.454%
2026-05-04	6.9500	6.9500	6.7200	6.8600	-2.279%	8	598	-75.802%
2026-04-30	7.0200	7.0200	7.0200	7.0200	-3.836%	1	598	-76.353%
2026-04-29	7.3300	7.5000	6.2000	7.3000	+7.988%	77	598	-77.260%
2026-04-28	7.2600	7.6500	6.7500	6.7600	-10.582%	340	638	-75.444%
2026-04-27	7.2800	7.9500	7.2800	7.5600	-6.897%	186	603	-78.042%
2026-04-24	8.0800	8.3900	8.0000	8.1200	-2.521%	327	594	-79.557%
2026-04-23	7.7800	8.3800	7.7800	8.3300	+7.902%	60	522	-80.072%
2026-04-22	7.4400	7.7200	7.4400	7.7200	-9.602%	496	534	-78.497%
2026-04-21	7.0300	8.5400	7.0200	8.5400	+16.667%	34	645	-80.562%
2026-04-20	7.5000	7.6300	6.7000	7.3200	+2.378%	58	645	-77.322%
2026-04-17	7.4200	7.4400	7.1000	7.1500	-18.192%	151	625	-76.783%
2026-04-16	8.3500	8.9600	8.3500	8.7400	+3.432%	8	594	-81.007%
2026-04-15	8.3600	8.4900	8.3400	8.4500	-7.346%	72	592	-80.355%
2026-04-14	9.1200	9.1200	9.1200	9.1200	-8.800%	1	583	-81.798%
2026-04-13	11.3900	11.5500	9.8500	10.0000	-3.101%	35	582	-83.400%
2026-04-10	10.4200	10.4200	10.1800	10.3200	-1.714%	9	579	-83.915%
2026-04-09	11.2800	11.2800	10.5000	10.5000	-5.405%	33	578	-84.190%
2026-04-08	11.0600	12.2400	10.6000	11.1000	-29.299%	279	583	-85.045%
2026-04-07	16.1600	16.1600	15.7000	15.7000	+6.225%	23	539	-89.427%
2026-04-06	15.1600	15.1600	14.7800	14.7800	-7.451%	5	536	-88.769%
2026-04-02	18.1200	18.1200	15.3800	15.9700	-0.063%	14	541	-89.606%
2026-04-01	16.0000	16.0000	15.9800	15.9800	-11.074%	2	541	-89.612%
2026-03-31	19.3200	19.7500	17.6400	17.9700	-13.356%	15	539	-90.762%
2026-03-30	20.9800	21.0500	20.5700	20.7400	-1.566%	25	539	-91.996%
2026-03-27	21.1200	21.1200	21.0700	21.0700	+26.017%	6	538	-92.121%
2026-03-25	16.5800	16.7200	16.5800	16.7200	-4.457%	3	536	-90.072%
2026-03-24	18.6200	18.6200	17.1300	17.5000	+3.123%	9	537	-90.514%
2026-03-23	16.7500	16.9700	16.7400	16.9700	-14.119%	10	537	-90.218%
2026-03-20	19.4500	19.7600	19.4500	19.7600	+9.171%	8	539	-91.599%
2026-03-19	18.1100	18.1100	18.1000	18.1000	+16.399%	4	540	-90.829%
2026-03-18	15.5600	15.5600	15.5500	15.5500	+5.710%	3	536	-89.325%
2026-03-17	13.5800	14.7100	13.5800	14.7100	-10.848%	234	539	-88.715%
2026-03-13	16.0400	16.5200	16.0200	16.5000	+23.226%	21	541	-89.939%
2026-03-10	12.5200	13.3900	12.1000	13.3900	-1.108%	7	535	-87.603%
2026-03-09	15.6000	16.9400	13.4200	13.5400	-5.645%	475	535	-87.740%
2026-03-06	14.7500	14.8600	14.2500	14.3500	+12.903%	276	530	-88.432%
2026-03-05	11.4600	12.9700	11.4600	12.7100	+23.638%	255	518	-86.939%
2026-03-04	10.2800	10.2800	10.2600	10.2800	+8.898%	4	469	-83.852%
2026-02-26	9.3700	9.5800	9.3700	9.4400	+4.309%	93	471	-82.415%
2026-02-25	9.4400	9.4400	9.0500	9.0500	-12.051%	92	386	-81.657%
2026-02-02	10.2900	10.2900	10.2900	10.2900	+0.195%	2	386	-83.868%
2026-01-30	10.2900	10.2900	10.2700	10.2700	+26.322%	2	386	-83.836%
2026-01-28	9.7600	9.7600	8.1300	8.1300	-18.455%	28	401	-79.582%
2026-01-27	9.9500	10.0300	9.9100	9.9700	+5.391%	30	418	-83.350%
2026-01-26	9.7900	9.8500	8.0000	9.4600	-6.981%	335	417	-82.452%
2026-01-23	10.0900	10.1700	10.0900	10.1700	-11.411%	105	428	-83.677%
2026-01-20	10.9900	11.5000	10.4500	11.4800	+22.258%	236	327	-85.540%
2026-01-16	9.3500	11.0200	9.1400	9.3900	-6.845%	387	188	-82.322%
2026-01-14	10.0800	10.0800	10.0800	10.0800	+4.025%	1	188	-83.532%
2026-01-13	9.6900	9.6900	9.6900	9.6900	+27.500%	1	188	-82.869%
2026-01-12	9.1800	9.2500	7.6000	7.6000	-32.264%	4	187	-78.158%
2025-12-31	11.2200	11.2200	11.2200	11.2200	+6.149%	2	187	-85.205%
2025-12-29	10.5500	10.5700	10.5500	10.5700	-1.491%	10	187	-84.295%
2025-12-26	10.8000	10.8000	10.7100	10.7300	-1.469%	116	187	-84.529%
2025-12-23	11.1500	11.1500	10.8900	10.8900	-2.681%	24	129	-84.757%
2025-12-22	11.1900	11.1900	11.1900	11.1900	-3.534%	112	163	-85.165%
2025-12-19	11.9000	11.9000	11.5000	11.6000	-8.010%	121	163	-85.690%
2025-12-18	12.4800	12.6100	11.9000	12.6100	+1.858%	9	112	-86.836%
2025-12-17	12.0800	13.0700	12.0500	12.3800	-0.081%	8	111	-86.591%
2025-12-16	12.3900	12.3900	12.3900	12.3900	+4.557%	2	110	-86.602%
2025-12-15	11.2000	11.8500	11.2000	11.8500	-13.187%	6	110	-85.992%
2025-12-09	13.6500	13.6500	13.6500	13.6500	-0.365%	1	110	-87.839%
2025-12-08	13.7000	13.7000	13.7000	13.7000	-0.725%	1	110	-87.883%
2025-12-04	13.6200	13.8000	13.6200	13.8000	+0.218%	4	109	-87.971%
2025-12-03	14.5100	14.5300	13.7700	13.7700	-5.426%	40	110	-87.945%
2025-12-02	14.5400	14.6500	14.5400	14.5600	0.000%	4	102	-88.599%
2025-12-01	14.2400	15.9000	14.2000	14.5600	+4.000%	25	101	-88.599%
2025-11-28	14.0000	15.9800	12.0000	14.0000	-3.114%	121	102	-88.143%
2025-11-26	14.4500	16.6500	14.2100	14.4500	-4.178%	147	91	-88.512%
2025-11-25	16.7000	17.4200	14.8200	15.0800	-13.433%	110	91	-88.992%
2025-11-24	18.2500	18.2700	17.3000	17.4200	-6.344%	188	67	-90.471%
2025-11-21	18.0000	19.8000	17.6000	18.6000	-7.509%	121	107	-91.075%
2025-11-20	16.3200	20.9800	16.3200	20.1100	+6.571%	203	102	-91.745%
2025-11-19	19.1700	21.6800	18.6000	18.8700	+3.002%	239	155	-91.203%
2025-11-18	19.1000	19.8300	18.3200	18.3200	+1.948%	105	86	-90.939%
2025-11-17	16.6700	18.8000	16.4000	17.9700	+12.665%	100	80	-90.762%
2025-11-14	16.8200	17.6400	15.9200	15.9500	+1.270%	133	54	-89.592%
2025-11-13	15.9600	15.9600	15.7500	15.7500	+13.309%	2	11	-89.460%
2025-11-12	14.0700	14.0700	13.9000	13.9000	-7.333%	2	10	-88.058%
2025-11-10	15.0800	15.3100	14.7400	15.0000	-10.233%	19	10	-88.933%
2025-11-07	16.7100	16.7100	16.7100	16.7100	+1.457%	1	4	-90.066%
2025-11-04	16.7500	16.7500	16.4700	16.4700	+7.507%	2	3	-89.921%
2025-10-06	15.3200	15.3200	15.2700	15.3200	+1.457%	3	2	-89.164%
2025-10-03	15.0600	15.1100	15.0600	15.1000	0.000%	3	3	-89.007%

.dark-mode .kkRSMN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kkRSMN{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20260930P443DIA Sep 30 2026 443.00 Put (DIA260930P00443000)option OPRA

DIA20260930P443
DIA Sep 30 2026 443.00 Put (DIA260930P00443000)
option OPRA