Dark

DIA20260930P442
DIA Sep 30 2026 442.00 Put (DIA260930P00442000)
option OPRA

Inactive

Jul 6, 2026

1.35-12.903%(-0.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	1.3500	1.3500	1.3500	1.3500	-12.903%	1	525	0.000%
2026-07-01	1.5500	1.5500	1.5500	1.5500	-57.182%	5	524	-12.903%
2026-06-10	3.6800	3.6800	3.6200	3.6200	+2.260%	3	519	-62.707%
2026-06-09	3.8500	3.8500	3.5400	3.5400	+2.609%	3	519	-61.864%
2026-06-08	3.5000	3.5000	3.4500	3.4500	-3.361%	9	518	-60.870%
2026-06-05	3.1300	3.5700	3.1200	3.5700	+15.534%	24	520	-62.185%
2026-06-04	2.9700	3.0900	2.9500	3.0900	-8.309%	12	524	-56.311%
2026-06-02	3.4400	3.4400	3.3700	3.3700	+2.121%	6	518	-59.941%
2026-06-01	3.4100	3.4100	3.3000	3.3000	+4.430%	7	520	-59.091%
2026-05-29	3.1600	3.1600	3.1600	3.1600	-17.708%	1	517	-57.278%
2026-05-27	3.9700	3.9900	3.8400	3.8400	-8.134%	15	517	-64.844%
2026-05-26	4.0800	4.1800	4.0800	4.1800	+1.951%	13	521	-67.703%
2026-05-22	4.2300	4.2300	4.1000	4.1000	-18.327%	12	517	-67.073%
2026-05-21	5.0200	5.0200	5.0200	5.0200	+0.400%	1	517	-73.108%
2026-05-20	5.0000	5.0000	5.0000	5.0000	-14.089%	11	517	-73.000%
2026-05-18	5.7700	5.8200	5.7600	5.8200	+2.105%	5	514	-76.804%
2026-05-14	5.8200	5.8700	5.7000	5.7000	-4.523%	26	514	-76.316%
2026-05-13	5.8800	6.0000	5.8700	5.9700	+2.577%	207	497	-77.387%
2026-05-12	5.7400	6.1000	5.7400	5.8200	-6.581%	325	497	-76.804%
2026-05-11	6.3600	6.3600	6.2300	6.2300	+1.631%	11	497	-78.331%
2026-05-08	5.7800	6.1700	5.7700	6.1300	+2.508%	96	497	-77.977%
2026-05-07	5.7000	5.9800	5.5200	5.9800	-3.704%	148	482	-77.425%
2026-05-06	6.1100	6.2100	5.8400	6.2100	-11.538%	108	530	-78.261%
2026-05-05	6.8800	7.0900	6.7600	7.0200	+2.933%	81	485	-80.769%
2026-05-04	6.7700	6.9000	6.6400	6.8200	+16.581%	74	470	-80.205%
2026-05-01	5.8500	6.0500	5.7500	5.8500	-14.097%	9	487	-76.923%
2026-04-30	6.8800	6.9000	6.8100	6.8100	+3.969%	16	487	-80.176%
2026-04-29	7.3000	7.3600	6.5500	6.5500	-1.504%	4	487	-79.389%
2026-04-28	7.2500	7.4400	6.6500	6.6500	-11.569%	409	488	-79.699%
2026-04-27	7.8500	7.8500	7.2500	7.5200	-6.234%	186	450	-82.048%
2026-04-24	7.9000	8.2000	6.8100	8.0200	-2.314%	59	440	-83.167%
2026-04-23	7.6300	8.3500	7.6300	8.2100	+6.623%	76	440	-83.557%
2026-04-22	7.6200	7.7000	7.5800	7.7000	-8.551%	434	473	-82.468%
2026-04-21	7.0000	8.4200	6.2500	8.4200	+11.229%	117	587	-83.967%
2026-04-20	7.4300	7.5900	6.6000	7.5700	+6.620%	55	587	-82.166%
2026-04-17	7.5000	7.5100	7.0500	7.1000	-16.569%	205	576	-80.986%
2026-04-16	8.3000	8.5100	7.2700	8.5100	+1.310%	64	556	-84.136%
2026-04-15	8.2900	8.4000	7.6500	8.4000	-2.890%	263	539	-83.929%
2026-04-14	9.1000	9.1000	8.6500	8.6500	-10.640%	22	600	-84.393%
2026-04-13	11.3300	11.3300	9.6700	9.6800	-4.818%	174	578	-86.054%
2026-04-10	9.9700	10.1700	9.9700	10.1700	-4.686%	6	450	-86.726%
2026-04-09	11.1500	11.1600	10.6700	10.6700	-2.557%	31	451	-87.348%
2026-04-08	10.7100	11.3700	10.7100	10.9500	-28.664%	76	454	-87.671%
2026-04-07	16.0000	16.0000	15.3500	15.3500	+6.008%	23	472	-91.205%
2026-04-06	14.9500	14.9600	14.4800	14.4800	-7.358%	21	469	-90.677%
2026-04-02	17.7000	17.7800	15.6300	15.6300	+3.032%	40	482	-91.363%
2026-04-01	15.0400	15.2500	15.0400	15.1700	-13.314%	51	482	-91.101%
2026-03-31	18.6600	18.6600	17.5000	17.5000	-13.452%	3	470	-92.286%
2026-03-30	20.3600	20.9000	20.2200	20.2200	+0.149%	49	468	-93.323%
2026-03-27	20.1900	20.1900	20.1900	20.1900	+11.362%	1	462	-93.314%
2026-03-26	17.3600	18.1300	17.3600	18.1300	+8.758%	5	463	-92.554%
2026-03-25	16.3300	16.8600	16.3300	16.6700	-4.030%	98	462	-91.902%
2026-03-24	17.9200	17.9200	17.0900	17.3700	-9.390%	94	460	-92.228%
2026-03-20	19.2200	19.2200	19.1700	19.1700	+2.733%	2	411	-92.958%
2026-03-19	18.6500	18.9400	18.6400	18.6600	+23.087%	6	411	-92.765%
2026-03-18	15.1600	15.1600	15.1600	15.1600	+4.480%	1	408	-91.095%
2026-03-17	13.8100	14.5300	12.9000	14.5100	-5.534%	257	409	-90.696%
2026-03-16	14.5500	15.3700	14.5500	15.3600	-8.843%	24	413	-91.211%
2026-03-13	15.0300	16.8600	15.0300	16.8500	+8.991%	8	412	-91.988%
2026-03-12	15.4300	15.4600	15.4300	15.4600	+12.929%	2	408	-91.268%
2026-03-11	13.6900	13.6900	13.6900	13.6900	+13.140%	1	410	-90.139%
2026-03-10	12.1400	12.1500	12.0600	12.1000	-7.985%	5	410	-88.843%
2026-03-09	15.9800	15.9800	13.1500	13.1500	-7.067%	647	411	-89.734%
2026-03-06	14.6200	14.6500	13.9000	14.1500	+12.929%	248	415	-90.459%
2026-03-05	11.3800	12.8800	11.3100	12.5300	+23.570%	549	403	-89.226%
2026-03-04	10.2100	10.2100	10.1400	10.1400	+11.429%	4	316	-86.686%
2026-02-26	7.7700	9.1100	7.7700	9.1000	-0.871%	51	318	-85.165%
2026-02-25	9.0600	10.2500	8.9400	9.1800	-9.735%	52	275	-85.294%
2026-02-02	10.1700	10.1700	10.1700	10.1700	-0.098%	2	275	-86.726%
2026-01-30	10.2000	10.2000	10.1800	10.1800	+5.492%	2	275	-86.739%
2026-01-28	8.0000	9.7300	8.0000	9.6500	-2.525%	21	285	-86.010%
2026-01-27	10.0300	10.0300	9.8800	9.9000	+5.431%	35	296	-86.364%
2026-01-26	9.6900	9.6900	9.3100	9.3900	-6.660%	211	294	-85.623%
2026-01-23	10.0100	10.0600	10.0100	10.0600	-8.877%	3	296	-86.581%
2026-01-20	10.9000	11.0400	9.6800	11.0400	+20.261%	242	296	-87.772%
2026-01-16	9.3100	9.3100	7.8600	9.1800	+0.438%	226	326	-85.294%
2026-01-15	9.2300	9.3500	7.4800	9.1400	+0.994%	118	326	-85.230%
2026-01-12	9.1100	9.1800	9.0500	9.0500	-18.979%	3	273	-85.083%
2026-01-02	11.1700	11.1700	11.1700	11.1700	-0.446%	8	274	-87.914%
2025-12-31	11.2200	11.2200	11.2200	11.2200	+4.664%	8	273	-87.968%
2025-12-30	10.7200	10.7300	10.7200	10.7200	-2.545%	13	273	-87.407%
2025-12-29	10.4300	11.0000	10.4200	11.0000	+4.762%	19	259	-87.727%
2025-12-26	10.5500	10.5500	10.5000	10.5000	+4.167%	9	268	-87.143%
2025-12-24	10.0500	10.0800	10.0500	10.0800	-6.233%	2	258	-86.607%
2025-12-23	11.0700	11.0700	10.7500	10.7500	-4.274%	24	258	-87.442%
2025-12-22	11.0100	11.2400	11.0100	11.2300	-2.007%	4	268	-87.979%
2025-12-19	11.3200	11.4600	11.0700	11.4600	-6.829%	12	267	-88.220%
2025-12-18	11.9400	12.4500	11.7900	12.3000	-1.679%	10	262	-89.024%
2025-12-17	12.0000	12.7900	11.8900	12.5100	-2.797%	29	261	-89.209%
2025-12-16	12.2600	14.0000	12.2200	12.8700	+11.913%	164	262	-89.510%
2025-12-15	11.5000	11.5000	11.5000	11.5000	+3.697%	1	176	-88.261%
2025-12-12	11.0900	11.0900	11.0900	11.0900	-18.095%	1	177	-87.827%
2025-12-09	13.5200	13.5400	13.5200	13.5400	+0.074%	2	176	-90.030%
2025-12-04	13.5200	13.5300	13.5200	13.5300	-0.879%	2	175	-90.022%
2025-12-03	14.3600	15.4000	13.6400	13.6500	-2.500%	40	174	-90.110%
2025-12-02	14.3900	14.4600	13.9800	14.0000	-3.581%	12	178	-90.357%
2025-12-01	13.6500	14.6100	13.6500	14.5200	+4.838%	31	174	-90.702%
2025-11-28	13.8700	15.8500	12.3500	13.8500	-1.912%	102	171	-90.253%
2025-11-26	14.2000	16.4300	13.7700	14.1200	-5.235%	206	147	-90.439%
2025-11-25	16.4200	17.0000	14.6400	14.9000	-13.170%	151	147	-90.940%
2025-11-24	18.0700	18.1200	17.0000	17.1600	-5.818%	199	130	-92.133%
2025-11-21	17.6500	18.4000	17.4000	18.2200	-8.212%	111	166	-92.591%
2025-11-20	16.2000	20.7500	16.1200	19.8500	+6.720%	388	187	-93.199%
2025-11-19	18.9300	20.7900	18.4100	18.6000	+2.479%	142	133	-92.742%
2025-11-18	19.1900	19.6500	17.8500	18.1500	+9.403%	124	101	-92.562%
2025-11-17	18.4500	18.4500	16.1200	16.5900	+3.108%	211	98	-91.863%
2025-11-14	16.7800	16.7900	15.6200	16.0900	+16.763%	44	8	-91.610%
2025-11-12	13.6200	13.7800	13.6000	13.7800	-6.892%	6	4	-90.203%
2025-11-10	14.9500	15.2100	14.6300	14.8000	-10.412%	22	4	-90.878%
2025-11-07	16.7600	16.8500	16.5200	16.5200	+9.332%	10	9	-91.828%
2025-10-08	15.0200	15.1100	15.0200	15.1100	+7.315%	2	2	-91.066%
2025-10-03	13.1100	14.0800	13.1100	14.0800	0.000%	2	1	-90.412%

.dark-mode .GsBHgZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GsBHgZ{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20260930P442DIA Sep 30 2026 442.00 Put (DIA260930P00442000)option OPRA

DIA20260930P442
DIA Sep 30 2026 442.00 Put (DIA260930P00442000)
option OPRA