Dark

DIA20260930P441
DIA Sep 30 2026 441.00 Put (DIA260930P00441000)
option OPRA

Inactive

Sep 18, 2026

0.0500-80.769%(-0.2100)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.0100	0.0500	0.0100	0.0500	-80.769%	24	392	0.000%
2026-08-19	0.2600	0.2600	0.2600	0.2600	-23.529%	2	390	-80.769%
2026-08-17	0.3500	0.3500	0.3300	0.3400	-74.436%	16	392	-85.294%
2026-07-06	1.3300	1.3300	1.3300	1.3300	-56.536%	1	408	-96.241%
2026-06-12	3.2300	3.4700	3.0400	3.0600	-17.073%	11	407	-98.366%
2026-06-11	4.0400	4.0400	3.6300	3.6900	-11.722%	11	415	-98.645%
2026-06-10	4.0500	4.1800	4.0500	4.1800	+20.461%	4	407	-98.804%
2026-06-05	3.0400	3.4700	3.0300	3.4700	+14.145%	14	406	-98.559%
2026-06-04	2.9500	3.0700	2.9300	3.0400	-7.034%	32	410	-98.355%
2026-06-02	3.3300	3.3300	3.2700	3.2700	0.000%	6	420	-98.471%
2026-06-01	3.3200	3.3200	3.2700	3.2700	+4.473%	7	421	-98.471%
2026-05-29	3.1300	3.1300	3.1300	3.1300	-16.976%	1	418	-98.403%
2026-05-27	3.7700	3.7700	3.7700	3.7700	-5.276%	2	418	-98.674%
2026-05-26	3.9400	3.9800	3.9400	3.9800	-0.995%	13	418	-98.744%
2026-05-22	4.1600	4.1600	4.0000	4.0200	-17.454%	25	429	-98.756%
2026-05-21	4.8700	4.8700	4.8700	4.8700	+0.412%	1	429	-98.973%
2026-05-20	5.2000	5.2000	4.8500	4.8500	-15.210%	32	429	-98.969%
2026-05-19	5.7200	5.7200	5.7200	5.7200	+1.239%	5	401	-99.126%
2026-05-18	5.8000	5.8000	5.6500	5.6500	-3.912%	10	401	-99.115%
2026-05-14	5.3600	5.8800	5.3600	5.8800	-0.339%	161	401	-99.150%
2026-05-13	5.8600	6.0000	5.2200	5.9000	+1.549%	515	467	-99.153%
2026-05-12	5.7300	6.0700	5.7300	5.8100	-3.808%	218	467	-99.139%
2026-05-11	6.2100	6.2100	6.0400	6.0400	+0.332%	27	467	-99.172%
2026-05-08	5.7600	6.0200	5.6900	6.0200	+0.838%	77	455	-99.169%
2026-05-07	5.5500	6.0200	5.5200	5.9700	-3.865%	261	460	-99.162%
2026-05-06	5.9500	6.2100	5.6400	6.2100	-11.412%	72	446	-99.195%
2026-05-05	6.8000	7.0100	6.7000	7.0100	+5.572%	39	401	-99.287%
2026-05-04	6.7100	6.7100	6.6300	6.6400	+14.483%	68	399	-99.247%
2026-05-01	5.8000	6.0000	5.7000	5.8000	-14.074%	9	383	-99.138%
2026-04-30	6.7100	6.7500	6.7100	6.7500	+2.273%	16	383	-99.259%
2026-04-28	7.0000	7.3000	6.6000	6.6000	-9.216%	702	378	-99.242%
2026-04-27	7.8300	7.8300	7.0700	7.2700	-8.323%	106	251	-99.312%
2026-04-24	8.1500	8.3100	6.7000	7.9300	-2.580%	102	218	-99.369%
2026-04-23	7.6200	8.3400	7.6200	8.1400	+8.969%	47	211	-99.386%
2026-04-22	7.5900	7.6500	6.9500	7.4700	-10.753%	221	230	-99.331%
2026-04-21	6.5000	8.3700	6.1500	8.3700	+15.448%	253	266	-99.403%
2026-04-20	7.2200	7.3600	7.2200	7.2500	+4.167%	6	266	-99.310%
2026-04-17	7.4600	7.4600	6.9600	6.9600	-16.346%	193	266	-99.282%
2026-04-16	8.4400	8.4400	7.4700	8.3200	-6.201%	581	220	-99.399%
2026-04-15	8.1200	8.8700	8.1200	8.8700	+3.501%	44	147	-99.436%
2026-04-14	9.0700	9.0700	8.5700	8.5700	-10.729%	36	143	-99.417%
2026-04-13	11.2100	11.2100	9.5800	9.6000	-3.030%	351	161	-99.479%
2026-04-10	9.7300	9.9000	9.7200	9.9000	-9.589%	21	166	-99.495%
2026-04-09	11.1100	11.1100	10.9100	10.9500	+1.577%	30	179	-99.543%
2026-04-08	10.6000	11.1600	10.6000	10.7800	-29.265%	18	163	-99.536%
2026-04-07	15.2400	15.2400	15.2400	15.2400	+3.603%	1	162	-99.672%
2026-04-06	14.8900	14.8900	14.7100	14.7100	-4.851%	25	162	-99.660%
2026-04-02	17.5200	17.6100	15.3000	15.4600	+1.046%	54	178	-99.677%
2026-04-01	14.8900	15.3000	14.8100	15.3000	-11.561%	55	178	-99.673%
2026-03-31	18.4400	18.4400	17.3000	17.3000	-12.714%	3	163	-99.711%
2026-03-30	20.1100	20.5200	19.8200	19.8200	-2.461%	49	163	-99.748%
2026-03-27	19.9200	20.3200	17.9500	20.3200	+13.014%	57	126	-99.754%
2026-03-26	17.1000	17.9800	17.1000	17.9800	+9.434%	5	178	-99.722%
2026-03-25	16.0200	16.7000	16.0200	16.4300	-4.754%	108	182	-99.696%
2026-03-24	18.4700	18.4700	16.8600	17.2500	+2.313%	214	281	-99.710%
2026-03-23	16.5700	16.8600	15.7800	16.8600	-7.718%	66	222	-99.703%
2026-03-19	18.2300	18.7300	18.2300	18.2700	+19.334%	6	171	-99.726%
2026-03-18	15.0200	15.3100	15.0200	15.3100	+6.913%	27	169	-99.673%
2026-03-17	13.5000	14.3500	12.7000	14.3200	-4.977%	234	195	-99.651%
2026-03-16	14.4000	15.0800	14.4000	15.0700	-9.217%	24	204	-99.668%
2026-03-13	14.7400	16.6100	14.7300	16.6000	+9.643%	8	198	-99.699%
2026-03-12	15.1300	15.1400	15.1300	15.1400	+6.996%	2	194	-99.670%
2026-03-11	13.4000	14.1500	13.4000	14.1500	+6.954%	2	195	-99.647%
2026-03-10	12.3300	13.2300	11.8100	13.2300	+2.320%	274	195	-99.622%
2026-03-09	15.9600	15.9600	12.7000	12.9300	-7.445%	576	185	-99.613%
2026-03-06	14.1500	14.4900	12.4500	13.9700	+10.435%	534	211	-99.642%
2026-03-05	11.1900	12.7500	11.1800	12.6500	+37.800%	302	249	-99.605%
2026-02-26	8.9800	9.1800	7.3500	9.1800	-0.542%	43	276	-99.455%
2026-02-25	8.9900	10.2000	8.8500	9.2300	-11.675%	153	272	-99.458%
2026-01-30	10.4500	10.4500	10.4500	10.4500	-1.508%	2	272	-99.522%
2026-01-29	10.6100	10.6100	10.6100	10.6100	+10.752%	1	274	-99.529%
2026-01-28	9.5200	9.6000	9.5200	9.5800	-2.840%	42	273	-99.478%
2026-01-27	9.9600	10.0100	9.8500	9.8600	+5.455%	53	314	-99.493%
2026-01-26	9.5200	9.5200	9.2500	9.3500	-4.103%	179	316	-99.465%
2026-01-23	9.7600	9.7600	9.7500	9.7500	+4.167%	2	307	-99.487%
2026-01-22	9.3600	9.3600	9.3600	9.3600	-15.064%	1	307	-99.466%
2026-01-20	10.8000	11.0200	10.2100	11.0200	+21.366%	131	307	-99.546%
2026-01-16	8.8700	9.0800	7.7500	9.0800	+1.001%	234	300	-99.449%
2026-01-15	9.1800	9.5500	8.8200	8.9900	+22.313%	443	300	-99.444%
2026-01-12	7.3500	7.3500	7.3500	7.3500	-33.243%	1	183	-99.320%
2026-01-02	11.0100	11.0100	11.0100	11.0100	-0.542%	8	183	-99.546%
2025-12-31	11.0700	11.0700	11.0700	11.0700	+4.830%	8	198	-99.548%
2025-12-30	10.5600	10.5700	10.5600	10.5600	-2.583%	13	198	-99.527%
2025-12-29	10.3000	10.8400	10.3000	10.8400	+4.532%	9	196	-99.539%
2025-12-26	10.4200	10.4200	10.3700	10.3700	+4.221%	9	196	-99.518%
2025-12-24	9.9600	9.9600	9.9500	9.9500	-5.866%	2	192	-99.497%
2025-12-23	10.7000	10.7000	10.5600	10.5700	-4.517%	6	192	-99.527%
2025-12-22	10.9100	11.1500	10.9000	11.0700	-2.035%	4	193	-99.548%
2025-12-19	11.2200	11.3200	10.8700	11.3000	-6.843%	12	194	-99.558%
2025-12-18	12.1500	12.1500	12.1300	12.1300	-2.019%	2	198	-99.588%
2025-12-17	12.5200	12.6700	12.0000	12.3800	-2.520%	25	197	-99.596%
2025-12-16	10.3000	13.8900	10.3000	12.7000	+10.724%	165	216	-99.606%
2025-12-15	11.7000	11.7000	11.4700	11.4700	+4.653%	2	277	-99.564%
2025-12-12	10.9900	10.9900	10.9600	10.9600	-18.148%	3	276	-99.544%
2025-12-09	13.2300	13.3900	13.2300	13.3900	+2.605%	2	275	-99.627%
2025-12-05	13.0500	13.0500	13.0500	13.0500	-4.255%	1	276	-99.617%
2025-12-04	13.5200	13.6300	13.4100	13.6300	+1.188%	6	276	-99.633%
2025-12-03	14.0600	16.0000	12.1600	13.4700	-2.673%	39	280	-99.629%
2025-12-02	15.7500	15.7500	13.8400	13.8400	-1.635%	12	280	-99.639%
2025-12-01	13.5300	15.6500	13.2800	14.0700	+4.844%	126	278	-99.645%
2025-11-28	13.5500	15.5500	13.2200	13.4200	-4.755%	145	283	-99.627%
2025-11-26	14.0000	16.2500	13.5800	14.0900	-2.626%	297	273	-99.645%
2025-11-25	15.9600	16.6200	14.4700	14.4700	-14.882%	183	273	-99.654%
2025-11-24	17.6300	18.8000	16.6700	17.0000	-5.869%	241	251	-99.706%
2025-11-21	21.7000	21.7000	17.1000	18.0600	+2.614%	112	158	-99.723%
2025-11-20	15.8500	21.1000	15.8500	17.6000	-4.452%	840	137	-99.716%
2025-11-19	18.6700	20.5500	18.3300	18.4200	+1.993%	144	114	-99.729%
2025-11-18	18.3300	19.4000	17.8100	18.0600	+4.817%	98	83	-99.723%
2025-11-17	18.2800	18.2900	15.8800	17.2300	+8.433%	268	70	-99.710%
2025-11-14	18.7300	18.7300	15.2800	15.8900	+16.752%	51	9	-99.685%
2025-11-12	13.5200	13.6100	13.4600	13.6100	-7.099%	6	9	-99.633%
2025-11-10	15.1000	15.1100	14.6500	14.6500	-10.616%	6	7	-99.659%
2025-11-07	16.5200	16.6600	16.3900	16.3900	+20.515%	12	7	-99.695%
2025-11-04	18.0000	18.0000	13.6000	13.6000	+24.201%	2	2	-99.632%
2025-10-28	14.8800	14.8800	10.9500	10.9500	-26.510%	2	2	-99.543%
2025-10-08	14.8700	14.9000	14.8700	14.9000	+8.521%	2	2	-99.664%
2025-10-03	14.1300	14.1300	12.8000	13.7300	0.000%	6	1	-99.636%

.dark-mode .SxVTsb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SxVTsb{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20260930P441DIA Sep 30 2026 441.00 Put (DIA260930P00441000)option OPRA

DIA20260930P441
DIA Sep 30 2026 441.00 Put (DIA260930P00441000)
option OPRA