Dark

DIA20260930P440
DIA Sep 30 2026 440.00 Put (DIA260930P00440000)
option OPRA

Inactive

Sep 17, 2026

0.0400-77.778%(-0.1400)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0400	0.0400	0.0400	0.0400	-77.778%	3	390	0.000%
2026-08-26	0.1800	0.1800	0.1800	0.1800	-60.870%	1	387	-77.778%
2026-08-04	0.4600	0.4600	0.4600	0.4600	-33.333%	2	387	-91.304%
2026-08-03	0.6900	0.6900	0.6900	0.6900	-28.125%	1	387	-94.203%
2026-07-31	0.9600	0.9600	0.9600	0.9600	-23.200%	1	387	-95.833%
2026-07-13	1.2500	1.2500	1.2500	1.2500	-39.904%	1	387	-96.800%
2026-06-25	2.0800	2.0800	2.0800	2.0800	-2.347%	1	387	-98.077%
2026-06-23	2.1300	2.1300	2.1300	2.1300	-28.283%	1	387	-98.122%
2026-06-12	3.1300	3.3700	2.9500	2.9700	-18.852%	11	387	-98.653%
2026-06-11	4.0100	4.0100	3.6000	3.6600	-11.807%	11	391	-98.907%
2026-06-10	4.0100	4.1500	3.9900	4.1500	+37.874%	6	388	-99.036%
2026-06-04	3.0100	3.0100	3.0100	3.0100	-4.140%	20	390	-98.671%
2026-06-02	3.1200	3.1400	3.1200	3.1400	-3.385%	2	404	-98.726%
2026-06-01	3.2400	3.2500	3.2400	3.2500	-15.144%	2	404	-98.769%
2026-05-26	3.7900	3.8300	3.7900	3.8300	-4.010%	13	404	-98.956%
2026-05-22	4.0800	4.0800	3.9700	3.9900	-9.524%	23	405	-98.997%
2026-05-21	4.8000	4.8500	4.4100	4.4100	-8.125%	4	405	-99.093%
2026-05-20	5.1500	5.1500	4.8000	4.8000	-14.286%	38	405	-99.167%
2026-05-19	5.4800	5.6000	5.4600	5.6000	+3.131%	11	407	-99.286%
2026-05-18	5.7500	5.7700	5.4300	5.4300	-1.093%	29	407	-99.263%
2026-05-15	5.5700	5.5800	5.4700	5.4900	-3.175%	9	407	-99.271%
2026-05-14	5.3400	5.8700	5.2500	5.6700	-3.407%	174	402	-99.295%
2026-05-13	6.0100	6.0600	5.7400	5.8700	+1.207%	303	337	-99.319%
2026-05-12	5.9000	6.0200	5.7900	5.8000	-4.132%	124	337	-99.310%
2026-05-11	6.1100	6.1100	5.7700	6.0500	+1.171%	31	337	-99.339%
2026-05-08	6.0000	6.0000	5.7900	5.9800	+2.749%	21	318	-99.331%
2026-05-07	5.6000	5.9400	5.5400	5.8200	-2.513%	250	314	-99.313%
2026-05-06	5.7800	6.1900	5.6700	5.9700	-12.463%	77	326	-99.330%
2026-05-05	6.7100	6.8200	6.7100	6.8200	+3.963%	14	299	-99.413%
2026-05-04	6.6800	6.6800	6.5600	6.5600	-2.381%	2	293	-99.390%
2026-04-30	6.5800	6.7200	6.5800	6.7200	-10.638%	2	294	-99.405%
2026-04-29	7.1400	7.5200	7.1400	7.5200	+15.692%	56	295	-99.468%
2026-04-28	6.8900	7.2700	6.5000	6.5000	-9.344%	649	345	-99.385%
2026-04-27	7.7000	7.7000	6.9800	7.1700	-8.662%	111	416	-99.442%
2026-04-24	8.1300	8.2900	6.6500	7.8500	-2.605%	157	409	-99.490%
2026-04-23	7.7000	8.2700	7.0900	8.0600	+6.755%	481	456	-99.504%
2026-04-22	7.4800	7.5500	6.6900	7.5500	-8.706%	393	340	-99.470%
2026-04-21	6.4700	8.2700	6.4200	8.2700	+18.143%	210	429	-99.516%
2026-04-20	7.1100	7.3500	6.0900	7.0000	-7.039%	829	429	-99.429%
2026-04-17	7.2500	8.5000	6.8400	7.5300	-7.946%	485	555	-99.469%
2026-04-16	8.3900	8.3900	7.3500	8.1800	-1.918%	1,241	493	-99.511%
2026-04-15	8.0700	8.7500	8.0000	8.3400	-3.248%	186	334	-99.520%
2026-04-14	8.7800	8.9500	8.6200	8.6200	-8.200%	189	363	-99.536%
2026-04-13	10.6700	10.8800	9.3900	9.3900	-3.395%	290	417	-99.574%
2026-04-10	9.5700	9.7400	9.5700	9.7200	-2.410%	34	313	-99.588%
2026-04-09	11.1500	11.1600	9.9600	9.9600	-6.916%	25	328	-99.598%
2026-04-08	10.4300	10.9800	10.4300	10.7000	-29.186%	635	318	-99.626%
2026-04-07	15.1100	15.1100	15.1100	15.1100	+2.095%	1	252	-99.735%
2026-04-06	14.8000	14.8000	14.8000	14.8000	-2.310%	10	251	-99.730%
2026-04-02	17.2800	17.2800	15.1500	15.1500	-0.066%	15	261	-99.736%
2026-04-01	14.7100	15.1600	14.7100	15.1600	-18.495%	31	261	-99.736%
2026-03-31	18.1600	18.6000	18.1600	18.6000	-7.186%	69	261	-99.785%
2026-03-27	17.7000	20.1000	17.7000	20.0400	+25.959%	49	251	-99.800%
2026-03-25	15.7700	16.1200	15.6800	15.9100	-6.905%	184	295	-99.749%
2026-03-24	18.1700	18.1700	16.7300	17.0900	+7.960%	294	412	-99.766%
2026-03-23	16.3700	16.6500	15.5700	15.8300	-13.874%	68	387	-99.747%
2026-03-19	18.0100	18.4000	17.5900	18.3800	+7.927%	35	330	-99.782%
2026-03-18	14.7400	17.0300	14.7400	17.0300	+21.643%	40	333	-99.765%
2026-03-17	13.3300	14.0100	13.2600	14.0000	-2.166%	231	366	-99.714%
2026-03-16	14.2900	14.3100	14.0900	14.3100	-10.563%	9	371	-99.720%
2026-03-13	16.0300	16.0300	16.0000	16.0000	+15.274%	2	364	-99.750%
2026-03-11	13.7500	13.9900	13.7500	13.8800	+5.954%	26	364	-99.712%
2026-03-10	12.3400	13.1000	11.6500	13.1000	+3.476%	273	358	-99.695%
2026-03-09	14.8500	15.7800	12.6500	12.6600	-7.048%	108	327	-99.684%
2026-03-06	14.0500	14.3100	13.5200	13.6200	+13.784%	676	294	-99.706%
2026-03-05	10.8400	12.6500	10.8400	11.9700	+19.820%	165	335	-99.666%
2026-03-04	9.8000	10.0300	9.7500	9.9900	+9.539%	16	330	-99.600%
2026-02-25	9.2500	10.1500	8.7900	9.1200	-5.688%	194	310	-99.561%
2026-02-05	9.6700	9.6700	9.6700	9.6700	+4.767%	1	310	-99.586%
2026-02-04	9.2300	9.2300	9.2300	9.2300	-6.294%	1	311	-99.567%
2026-02-02	9.8500	9.8500	9.8500	9.8500	-4.369%	1	311	-99.594%
2026-01-30	10.3000	10.3000	10.3000	10.3000	-2.184%	2	311	-99.612%
2026-01-29	10.5300	10.5300	10.5300	10.5300	+10.726%	1	313	-99.620%
2026-01-28	9.3100	9.5100	8.0500	9.5100	-2.959%	333	328	-99.579%
2026-01-27	9.2100	10.0100	9.2100	9.8000	+8.287%	50	385	-99.592%
2026-01-26	9.3600	9.3600	7.7100	9.0500	-5.532%	87	351	-99.558%
2026-01-23	9.6800	9.6800	9.5800	9.5800	+3.122%	83	294	-99.582%
2026-01-22	9.1100	9.2900	9.1100	9.2900	-13.420%	101	367	-99.569%
2026-01-20	10.7100	10.8800	10.1300	10.7300	+20.157%	147	333	-99.627%
2026-01-16	8.6500	8.9300	8.6500	8.9300	+0.450%	16	353	-99.552%
2026-01-15	9.0100	9.4900	8.7400	8.8900	-10.020%	444	353	-99.550%
2026-01-14	10.4500	10.4500	9.8600	9.8800	+2.277%	13	215	-99.595%
2026-01-07	9.8500	9.8500	9.6600	9.6600	-3.976%	24	213	-99.586%
2025-12-30	10.1300	10.1300	10.0600	10.0600	-3.547%	2	229	-99.602%
2025-12-23	10.6200	12.2500	10.4200	10.4300	-4.575%	8	230	-99.616%
2025-12-22	10.9800	10.9800	10.9300	10.9300	+1.391%	2	231	-99.634%
2025-12-19	11.5100	11.6200	10.7800	10.7800	-9.791%	32	231	-99.629%
2025-12-18	11.5800	13.9500	11.5800	11.9500	-1.969%	124	241	-99.665%
2025-12-17	11.5000	13.5000	11.5000	12.1900	-3.484%	8	274	-99.672%
2025-12-16	11.4500	12.6300	10.1000	12.6300	+11.572%	3	275	-99.683%
2025-12-15	11.1400	11.4500	11.1400	11.3200	+4.236%	3	276	-99.647%
2025-12-12	10.8900	10.8900	10.8600	10.8600	-20.672%	2	276	-99.632%
2025-12-09	13.1200	13.6900	12.9900	13.6900	+6.206%	8	274	-99.708%
2025-12-05	12.8900	12.8900	12.8900	12.8900	-4.871%	1	276	-99.690%
2025-12-04	13.3700	13.5500	13.1200	13.5500	-1.095%	19	276	-99.705%
2025-12-03	13.9500	15.8900	11.9500	13.7000	+0.587%	30	287	-99.708%
2025-12-02	13.6000	16.0000	13.6000	13.6200	-3.746%	16	283	-99.706%
2025-12-01	13.4000	15.5000	13.1500	14.1500	+6.792%	117	281	-99.717%
2025-11-28	13.4500	15.4400	11.5500	13.2500	-4.676%	172	276	-99.698%
2025-11-26	13.9000	15.8500	13.4500	13.9000	-2.388%	267	243	-99.712%
2025-11-25	15.8200	16.3000	14.2400	14.2400	-14.526%	228	243	-99.719%
2025-11-24	17.5000	18.6100	16.4200	16.6600	-5.395%	556	242	-99.760%
2025-11-21	21.5000	21.5000	16.9000	17.6100	-6.578%	123	279	-99.773%
2025-11-20	15.6700	20.8900	15.6700	18.8500	+5.484%	677	265	-99.788%
2025-11-19	18.3100	20.0000	16.6000	17.8700	+0.337%	168	50	-99.776%
2025-11-18	18.1800	19.1800	16.6600	17.8100	+5.074%	99	34	-99.775%
2025-11-17	15.8000	17.2200	15.7200	16.9500	+7.893%	122	29	-99.764%
2025-11-14	16.2900	18.5000	15.1200	15.7100	+4.733%	85	21	-99.745%
2025-11-10	15.0100	15.0100	15.0000	15.0000	-8.369%	2	1	-99.733%
2025-11-07	16.3800	16.3800	16.3700	16.3700	+3.739%	4	1	-99.756%
2025-11-06	15.8800	15.8800	15.7800	15.7800	+18.202%	2	1	-99.747%
2025-11-04	17.8500	17.8500	13.3500	13.3500	+24.186%	2	1	-99.700%
2025-10-28	14.7500	14.7500	10.7500	10.7500	-20.134%	2	1	-99.628%
2025-10-03	13.8800	13.8800	13.4600	13.4600	0.000%	4	1	-99.703%

.dark-mode .D0279d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D0279d{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20260930P440DIA Sep 30 2026 440.00 Put (DIA260930P00440000)option OPRA

DIA20260930P440
DIA Sep 30 2026 440.00 Put (DIA260930P00440000)
option OPRA