Dark

DIA20260930P439
DIA Sep 30 2026 439.00 Put (DIA260930P00439000)
option OPRA

Expired

Aug 19, 2026

0.2300-43.902%(-0.1800)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.2300	0.2300	0.2300	0.2300	-43.902%	1	750	0.000%
2026-08-04	0.4100	0.4100	0.4100	0.4100	-79.803%	1	751	-43.902%
2026-06-24	2.0900	2.2000	1.9500	2.0300	-8.559%	156	750	-88.670%
2026-06-23	2.0700	2.2200	2.0400	2.2200	-43.077%	82	737	-89.640%
2026-06-10	3.7500	3.9500	3.7500	3.9000	+20.743%	4	737	-94.103%
2026-06-03	3.2300	3.2300	3.2300	3.2300	+1.893%	1	736	-92.879%
2026-06-01	3.2000	3.2000	3.1500	3.1700	+3.934%	5	737	-92.744%
2026-05-29	3.0700	3.0700	3.0200	3.0500	-18.883%	6	738	-92.459%
2026-05-27	3.7600	3.7600	3.7600	3.7600	-6.468%	2	733	-93.883%
2026-05-22	4.0200	4.0200	4.0200	4.0200	-7.586%	5	738	-94.279%
2026-05-21	4.7500	4.7700	4.3500	4.3500	-7.447%	3	738	-94.713%
2026-05-20	4.9000	4.9200	4.7000	4.7000	-11.153%	11	738	-95.106%
2026-05-19	5.5300	5.7000	5.2900	5.2900	-2.037%	9	736	-95.652%
2026-05-18	5.5800	5.5900	5.3200	5.4000	-0.185%	19	736	-95.741%
2026-05-15	5.5300	5.5400	5.4100	5.4100	-1.636%	9	736	-95.749%
2026-05-14	5.3600	5.5000	5.3200	5.5000	-5.172%	23	731	-95.818%
2026-05-13	5.9800	5.9800	5.7900	5.8000	-2.192%	105	674	-96.034%
2026-05-12	5.8800	5.9300	5.8800	5.9300	-1.167%	109	674	-96.121%
2026-05-11	5.9900	6.0000	5.7800	6.0000	+0.840%	4	674	-96.167%
2026-05-08	5.8600	5.9700	5.2500	5.9500	+3.120%	118	672	-96.134%
2026-05-07	5.5800	6.0100	5.5200	5.7700	-0.859%	105	740	-96.014%
2026-05-06	5.7700	5.8500	5.5500	5.8200	-9.627%	9	688	-96.048%
2026-05-05	6.1600	6.7000	6.1300	6.4400	-1.529%	23	684	-96.429%
2026-05-04	6.4700	6.6000	6.4700	6.5400	-2.242%	6	678	-96.483%
2026-04-30	6.5500	6.6900	6.5500	6.6900	-9.838%	2	679	-96.562%
2026-04-29	7.0100	7.4200	7.0100	7.4200	+2.770%	8	680	-96.900%
2026-04-28	7.1700	7.2200	6.7400	7.2200	+1.404%	81	683	-96.814%
2026-04-27	6.9700	7.6000	6.9700	7.1200	-9.184%	12	678	-96.770%
2026-04-24	8.1300	8.1300	7.8400	7.8400	+0.901%	89	680	-97.066%
2026-04-23	7.4900	8.3400	7.0000	7.7700	+7.172%	476	679	-97.040%
2026-04-22	7.4600	7.4800	6.6000	7.2500	-9.375%	196	537	-96.828%
2026-04-21	7.1000	8.0000	7.0500	8.0000	+15.942%	34	524	-97.125%
2026-04-20	7.0900	7.3000	6.0000	6.9000	-7.383%	825	524	-96.667%
2026-04-17	7.2000	8.4500	6.7500	7.4500	-7.683%	474	652	-96.913%
2026-04-16	8.2700	8.2800	7.0500	8.0700	-1.825%	786	733	-97.150%
2026-04-15	7.7900	8.3400	7.2200	8.2200	-2.952%	119	702	-97.202%
2026-04-14	8.7500	9.3500	8.4700	8.4700	-8.531%	971	768	-97.285%
2026-04-13	10.4400	10.7500	8.9000	9.2600	-3.239%	242	828	-97.516%
2026-04-10	9.5800	9.6500	9.5400	9.5700	-1.947%	33	810	-97.597%
2026-04-09	10.9700	11.1000	9.7600	9.7600	-7.576%	27	825	-97.643%
2026-04-08	10.2500	10.7300	10.1700	10.5600	-27.273%	634	814	-97.822%
2026-04-06	14.4000	14.5200	14.4000	14.5200	-2.616%	16	763	-98.416%
2026-04-02	17.0500	17.0500	14.9100	14.9100	+2.123%	9	782	-98.457%
2026-04-01	14.4600	14.6100	14.4300	14.6000	-20.523%	44	782	-98.425%
2026-03-31	17.9600	18.3700	17.9400	18.3700	-10.083%	69	771	-98.748%
2026-03-30	20.4300	20.4300	20.4300	20.4300	+18.779%	1	751	-98.874%
2026-03-27	19.0000	19.0000	17.2000	17.2000	+8.586%	62	751	-98.663%
2026-03-25	15.6500	15.8400	15.4300	15.8400	-6.438%	177	753	-98.548%
2026-03-24	17.6800	17.6800	16.5600	16.9300	+10.221%	256	860	-98.641%
2026-03-23	15.3600	15.3600	15.3600	15.3600	-8.571%	1	774	-98.503%
2026-03-19	17.6700	18.2100	16.8000	16.8000	+0.060%	42	774	-98.631%
2026-03-18	14.5500	16.7900	14.5500	16.7900	+21.932%	28	779	-98.630%
2026-03-17	13.1300	13.7900	13.0900	13.7700	-1.853%	680	789	-98.330%
2026-03-16	13.8000	14.1500	13.8000	14.0300	-12.313%	10	604	-98.361%
2026-03-13	15.8300	16.1200	15.7300	16.0000	+16.364%	8	597	-98.563%
2026-03-11	13.4700	13.7500	13.4700	13.7500	+8.610%	26	592	-98.327%
2026-03-10	12.3100	12.6600	10.8500	12.6600	+0.556%	16	587	-98.183%
2026-03-09	14.7000	15.3700	12.1000	12.5900	-6.533%	612	588	-98.173%
2026-03-06	14.1500	14.1500	12.0500	13.4700	+14.153%	178	566	-98.293%
2026-03-05	10.6600	12.3600	10.6500	11.8000	+19.675%	377	565	-98.051%
2026-03-04	9.6300	9.9500	9.6100	9.8600	-10.769%	451	574	-97.667%
2026-03-03	11.2500	11.2500	11.0500	11.0500	+27.894%	2	436	-97.919%
2026-02-26	8.6400	8.6400	8.6400	8.6400	-3.786%	1	435	-97.338%
2026-02-25	8.9600	10.1000	8.7700	8.9800	-2.072%	186	407	-97.439%
2026-02-04	9.1400	9.1700	9.1400	9.1700	-5.755%	2	407	-97.492%
2026-02-02	9.7300	9.7300	9.7300	9.7300	+10.694%	1	407	-97.636%
2026-01-30	8.7900	8.7900	8.7900	8.7900	-6.886%	1	408	-97.383%
2026-01-28	9.0700	9.4400	9.0700	9.4400	-5.221%	27	409	-97.564%
2026-01-27	9.2100	9.9600	9.1500	9.9600	+8.379%	32	408	-97.691%
2026-01-26	9.2700	9.2700	7.6000	9.1900	-3.263%	11	383	-97.497%
2026-01-23	9.4200	9.5900	9.4200	9.5000	+4.053%	10	386	-97.579%
2026-01-22	9.0900	9.1400	9.0900	9.1300	-0.761%	207	392	-97.481%
2026-01-20	9.0200	10.6300	9.0200	9.2000	+4.784%	25	390	-97.500%
2026-01-16	8.8000	10.0000	8.5700	8.7800	+1.738%	483	197	-97.380%
2026-01-15	8.9400	9.0200	7.1500	8.6300	-11.396%	17	197	-97.335%
2026-01-14	9.4900	9.8700	9.4900	9.7400	+6.216%	11	197	-97.639%
2026-01-13	9.1700	9.1700	9.1700	9.1700	+7.377%	1	198	-97.492%
2026-01-12	9.0500	9.0900	8.5400	8.5400	-13.824%	106	197	-97.307%
2025-12-30	10.0300	10.0300	9.8700	9.9100	-0.701%	92	153	-97.679%
2025-12-26	9.8900	12.0000	9.8900	9.9800	-2.539%	70	117	-97.695%
2025-12-23	10.6300	12.0800	10.2400	10.2400	-4.478%	3	84	-97.754%
2025-12-22	10.7000	10.7700	10.7000	10.7200	+0.942%	3	84	-97.854%
2025-12-19	11.4100	11.5200	10.6200	10.6200	-10.000%	32	83	-97.834%
2025-12-18	11.5100	13.8400	11.4900	11.8000	-1.338%	124	93	-98.051%
2025-12-17	11.4100	13.4100	11.3900	11.9600	-3.859%	8	124	-98.077%
2025-12-16	11.3500	12.4400	11.3500	12.4400	-9.064%	2	125	-98.151%
2025-12-09	12.4700	15.5000	12.4700	13.6800	+4.507%	32	125	-98.319%
2025-12-08	13.0500	13.0900	13.0500	13.0900	+2.747%	2	117	-98.243%
2025-12-05	12.7400	12.7400	12.7400	12.7400	-3.338%	1	117	-98.195%
2025-12-04	13.0400	13.2100	12.9800	13.1800	-0.753%	27	118	-98.255%
2025-12-03	13.6200	15.5000	13.2800	13.2800	-3.768%	20	113	-98.268%
2025-12-02	15.4500	15.8600	13.2900	13.8000	-1.569%	66	112	-98.333%
2025-12-01	15.4000	15.4000	13.3200	14.0200	+11.891%	21	101	-98.359%
2025-11-28	13.2200	14.8500	12.5300	12.5300	-9.465%	121	104	-98.164%
2025-11-26	13.6100	15.7000	11.8000	13.8400	-1.495%	270	99	-98.338%
2025-11-25	15.6500	16.1200	14.0300	14.0500	-14.642%	197	99	-98.363%
2025-11-24	16.6300	19.5000	16.3000	16.4600	-5.293%	539	79	-98.603%
2025-11-21	18.8200	19.2100	16.7200	17.3800	-9.338%	119	60	-98.677%
2025-11-20	15.4100	19.1700	15.3500	19.1700	+8.797%	61	61	-98.800%
2025-11-19	17.7900	20.0000	15.7400	17.6200	-2.759%	178	64	-98.695%
2025-11-18	17.8200	18.9700	17.5400	18.1200	+14.684%	60	59	-98.731%
2025-11-17	15.5500	17.9000	15.5200	15.8000	+2.265%	108	46	-98.544%
2025-11-14	16.2100	18.3000	14.8900	15.4500	+8.879%	124	30	-98.511%
2025-11-13	13.1000	14.1900	13.1000	14.1900	-4.893%	6	3	-98.379%
2025-11-10	14.7200	14.9200	14.7200	14.9200	-7.901%	2	5	-98.458%
2025-11-07	16.2500	16.2500	16.1400	16.2000	+3.185%	4	5	-98.580%
2025-11-06	15.7300	15.7300	15.7000	15.7000	+9.790%	2	3	-98.535%
2025-11-03	14.0300	14.3000	14.0300	14.3000	+2.878%	2	3	-98.392%
2025-10-03	13.3500	13.9200	13.3500	13.9000	-7.333%	4	3	-98.345%
2025-10-02	14.8800	15.0400	14.6600	15.0000	0.000%	6	2	-98.467%

.dark-mode .YsvnKB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YsvnKB{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20260930P439DIA Sep 30 2026 439.00 Put (DIA260930P00439000)option OPRA

DIA20260930P439
DIA Sep 30 2026 439.00 Put (DIA260930P00439000)
option OPRA