Dark

DIA20260930P438
DIA Sep 30 2026 438.00 Put (DIA260930P00438000)
option OPRA

Expired

Aug 17, 2026

0.2800-90.311%(-2.6100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	0.2800	0.2800	0.2800	0.2800	-90.311%	1	688	0.000%
2026-06-12	2.8900	2.8900	2.8900	2.8900	-9.119%	1	688	-90.311%
2026-06-11	3.1800	3.1800	3.1800	3.1800	-21.867%	1	688	-91.195%
2026-06-10	3.6700	4.0700	3.6700	4.0700	+26.791%	4	688	-93.120%
2026-06-03	3.2100	3.2100	3.2100	3.2100	+5.592%	1	690	-91.277%
2026-06-01	3.0600	3.0600	3.0200	3.0400	+2.013%	5	690	-90.789%
2026-05-29	3.0600	3.0600	2.9800	2.9800	-20.107%	6	695	-90.604%
2026-05-27	3.7300	3.7300	3.7300	3.7300	-3.117%	2	691	-92.493%
2026-05-26	3.8500	3.8500	3.8500	3.8500	-2.532%	7	691	-92.727%
2026-05-22	3.9500	3.9500	3.9500	3.9500	-16.842%	5	697	-92.911%
2026-05-20	5.4700	5.4700	4.7500	4.7500	-12.844%	6	697	-94.105%
2026-05-19	5.4800	5.6500	5.4500	5.4500	-2.679%	4	692	-94.862%
2026-05-15	5.6000	5.6000	5.6000	5.6000	+6.061%	4	692	-95.000%
2026-05-14	5.2300	5.2800	5.1800	5.2800	-9.122%	20	696	-94.697%
2026-05-13	5.3500	5.8100	5.0000	5.8100	-0.514%	220	636	-95.181%
2026-05-12	5.4300	5.8500	5.3000	5.8400	+0.344%	249	636	-95.205%
2026-05-11	5.7800	5.9500	5.7800	5.8200	+0.345%	7	636	-95.189%
2026-05-08	5.5000	5.8000	5.4600	5.8000	-3.010%	119	635	-95.172%
2026-05-07	5.4700	5.9800	5.4700	5.9800	+5.282%	166	676	-95.318%
2026-05-06	5.1800	5.6800	5.1800	5.6800	-8.682%	245	713	-95.070%
2026-05-05	5.9900	6.4700	5.9600	6.2200	-6.607%	35	640	-95.498%
2026-05-04	6.3800	6.6600	6.3800	6.6600	+10.265%	21	629	-95.796%
2026-05-01	6.0400	6.0400	6.0400	6.0400	-8.761%	2	626	-95.364%
2026-04-30	6.5000	6.6200	6.5000	6.6200	-6.761%	2	626	-95.770%
2026-04-28	6.5600	7.1300	6.4100	7.1000	+1.429%	232	627	-96.056%
2026-04-27	7.8100	7.8100	6.2000	7.0000	+5.900%	327	626	-96.000%
2026-04-24	7.6600	7.7600	6.6000	6.6100	-16.010%	306	665	-95.764%
2026-04-23	6.9800	8.2700	6.8500	7.8700	+12.429%	451	575	-96.442%
2026-04-22	7.0900	7.4100	6.9200	7.0000	-6.166%	43	608	-96.000%
2026-04-21	6.4700	7.4600	6.4700	7.4600	+9.706%	14	615	-96.247%
2026-04-20	6.9500	7.0800	6.0900	6.8000	+1.796%	154	615	-95.882%
2026-04-17	6.9100	7.2400	6.5100	6.6800	-15.657%	259	631	-95.808%
2026-04-16	8.2000	8.2000	7.9100	7.9200	+0.635%	63	653	-96.465%
2026-04-15	7.7300	7.8700	7.1000	7.8700	-4.141%	127	639	-96.442%
2026-04-14	8.6000	9.2700	8.2100	8.2100	-9.081%	803	759	-96.590%
2026-04-13	10.3900	10.7100	8.7500	9.0300	-4.343%	155	663	-96.899%
2026-04-10	9.1100	9.4400	9.1100	9.4400	-9.751%	73	680	-97.034%
2026-04-09	10.8300	10.8300	10.4600	10.4600	+1.357%	22	682	-97.323%
2026-04-08	10.0500	10.4200	9.9900	10.3200	-28.729%	42	673	-97.287%
2026-04-07	14.1400	14.6300	14.1400	14.4800	+9.947%	56	674	-98.066%
2026-04-06	13.6900	13.6900	13.1600	13.1700	-11.492%	53	669	-97.874%
2026-04-02	16.5900	16.5900	14.6900	14.8800	+0.950%	3	643	-98.118%
2026-04-01	14.1800	14.7500	14.1800	14.7400	-9.681%	242	643	-98.100%
2026-03-31	17.6700	17.8400	16.2700	16.3200	-19.407%	300	661	-98.284%
2026-03-30	20.2500	20.2500	20.2500	20.2500	+1.912%	1	600	-98.617%
2026-03-27	18.7500	19.8700	18.7500	19.8700	+27.290%	192	600	-98.591%
2026-03-25	15.3700	15.6200	15.2500	15.6100	-5.964%	7	572	-98.206%
2026-03-24	17.4600	17.4600	16.2200	16.6000	+9.211%	212	573	-98.313%
2026-03-23	15.2000	15.2000	15.2000	15.2000	-15.743%	1	517	-98.158%
2026-03-20	17.4000	18.0400	17.4000	18.0400	+9.400%	6	517	-98.448%
2026-03-19	17.9200	17.9200	16.4500	16.4900	+14.355%	8	516	-98.302%
2026-03-18	14.3000	14.4700	14.3000	14.4200	+6.107%	108	514	-98.058%
2026-03-17	13.0600	13.6000	12.9700	13.5900	-2.441%	570	590	-97.940%
2026-03-16	13.5500	13.9300	13.5500	13.9300	-11.668%	8	360	-97.990%
2026-03-13	14.9900	15.8900	14.9900	15.7700	+17.951%	10	361	-98.224%
2026-03-11	13.3500	13.3700	13.3500	13.3700	+14.274%	2	355	-97.906%
2026-03-10	12.2300	12.3100	11.6700	11.7000	-5.797%	8	355	-97.607%
2026-03-09	15.2200	15.2200	12.1200	12.4200	-7.313%	589	355	-97.746%
2026-03-06	13.1500	13.5000	13.1500	13.4000	-0.814%	199	394	-97.910%
2026-03-05	10.5000	13.5100	9.8100	13.5100	+37.857%	319	471	-97.927%
2026-03-04	9.4200	9.8200	9.4100	9.8000	-3.066%	456	493	-97.143%
2026-03-03	11.2000	11.2000	10.1000	10.1100	+17.285%	16	375	-97.230%
2026-02-26	8.5300	8.6200	8.5300	8.6200	-0.462%	33	367	-96.752%
2026-02-25	8.7000	10.0400	8.6500	8.6600	-7.872%	157	382	-96.767%
2026-02-05	9.5200	9.5200	9.3300	9.4000	+3.524%	119	382	-97.021%
2026-02-04	9.0800	9.0800	9.0800	9.0800	-4.822%	1	482	-96.916%
2026-02-03	9.5300	9.5400	9.5300	9.5400	+5.648%	120	482	-97.065%
2026-02-02	9.2500	9.2500	9.0300	9.0300	-11.471%	2	441	-96.899%
2026-01-30	10.2000	10.2000	10.2000	10.2000	+8.858%	35	442	-97.255%
2026-01-28	7.7100	9.3700	7.7100	9.3700	-0.425%	102	477	-97.012%
2026-01-27	9.0500	9.9600	9.0500	9.4100	+4.440%	120	514	-97.024%
2026-01-26	9.0600	9.0600	9.0100	9.0100	-15.794%	41	480	-96.892%
2026-01-23	9.2900	10.7000	9.0700	10.7000	+18.102%	121	514	-97.383%
2026-01-22	9.0700	9.0700	9.0600	9.0600	+1.798%	108	517	-96.909%
2026-01-20	8.9000	8.9000	8.9000	8.9000	+2.417%	1	426	-96.854%
2026-01-16	8.6500	9.8400	8.5000	8.6900	+1.995%	481	270	-96.778%
2026-01-15	8.6700	10.3500	8.3400	8.5200	-11.710%	253	270	-96.714%
2026-01-14	9.3500	9.7700	9.3500	9.6500	+6.395%	9	367	-97.098%
2026-01-13	9.0700	9.0700	9.0700	9.0700	+9.146%	1	367	-96.913%
2026-01-12	9.1500	9.1500	8.2800	8.3100	-15.031%	313	366	-96.631%
2025-12-30	9.7800	9.8000	9.7700	9.7800	-3.168%	92	320	-97.137%
2025-12-29	10.0700	10.1000	10.0700	10.1000	+2.851%	2	284	-97.228%
2025-12-26	9.7900	11.9000	9.7800	9.8200	-2.386%	178	285	-97.149%
2025-12-23	10.5100	10.5100	9.6600	10.0600	-5.184%	7	289	-97.217%
2025-12-22	10.6200	10.6500	10.5800	10.6100	-4.586%	5	291	-97.361%
2025-12-19	11.2100	11.3600	10.9400	11.1200	-3.889%	49	290	-97.482%
2025-12-18	11.6100	11.6100	11.5700	11.5700	-1.699%	13	315	-97.580%
2025-12-17	12.1300	12.1800	11.5200	11.7700	-12.944%	8	312	-97.621%
2025-12-09	14.5000	15.3700	12.3500	13.5200	+4.563%	32	315	-97.929%
2025-12-08	12.9500	12.9500	12.9300	12.9300	+2.946%	2	306	-97.834%
2025-12-05	12.5600	12.5600	12.5600	12.5600	-3.607%	1	305	-97.771%
2025-12-04	12.9100	13.1100	12.9000	13.0300	+0.077%	23	306	-97.851%
2025-12-03	15.4000	15.4000	12.9200	13.0200	-4.265%	46	295	-97.849%
2025-12-02	13.2200	15.3500	12.1700	13.6000	+1.040%	78	297	-97.941%
2025-12-01	15.2500	15.2500	11.2000	13.4600	+8.900%	52	289	-97.920%
2025-11-28	13.1200	13.1600	12.3600	12.3600	-8.377%	106	294	-97.735%
2025-11-26	13.4600	15.4000	11.5500	13.4900	-1.891%	224	215	-97.924%
2025-11-25	15.1000	17.0000	13.7300	13.7500	-14.755%	115	215	-97.964%
2025-11-24	16.8500	19.3500	16.1000	16.1300	-6.817%	500	225	-98.264%
2025-11-21	18.6700	19.0300	16.5000	17.3100	-8.023%	116	51	-98.382%
2025-11-20	15.3100	19.4500	15.1100	18.8200	+7.543%	100	47	-98.512%
2025-11-19	17.9400	19.8100	16.0500	17.5000	-2.125%	80	48	-98.400%
2025-11-18	17.6700	19.7000	16.8800	17.8800	+8.232%	75	43	-98.434%
2025-11-17	17.1000	17.7500	13.5000	16.5200	+8.044%	58	43	-98.305%
2025-11-14	14.7800	15.2900	14.7800	15.2900	+8.826%	98	32	-98.169%
2025-11-13	13.0600	14.0500	13.0500	14.0500	+7.334%	7	28	-98.007%
2025-11-12	13.0300	13.0900	13.0300	13.0900	-6.299%	2	28	-97.861%
2025-11-10	14.6100	14.6100	13.9700	13.9700	-11.526%	2	27	-97.996%
2025-11-07	15.8800	15.9800	15.7900	15.7900	+3.677%	50	28	-98.227%
2025-11-06	15.6000	15.6000	15.2300	15.2300	+8.941%	2	3	-98.162%
2025-10-06	14.1400	14.1400	13.9800	13.9800	+6.799%	8	4	-97.997%
2025-10-03	13.4000	13.6600	13.0900	13.0900	-11.254%	10	7	-97.861%
2025-10-02	14.7400	14.7500	14.3800	14.7500	-3.152%	6	2	-98.102%
2025-10-01	15.2300	15.2300	15.2300	15.2300	0.000%	1	0	-98.162%

.dark-mode .FY75DS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FY75DS{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20260930P438DIA Sep 30 2026 438.00 Put (DIA260930P00438000)option OPRA

DIA20260930P438
DIA Sep 30 2026 438.00 Put (DIA260930P00438000)
option OPRA