Dark

DIA20260930P437
DIA Sep 30 2026 437.00 Put (DIA260930P00437000)
option OPRA

Expired

Aug 26, 2026

0.1700-41.379%(-0.1200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.1700	0.1700	0.1700	0.1700	-41.379%	1	391	0.000%
2026-08-17	0.2900	0.2900	0.2900	0.2900	-75.424%	6	392	-41.379%
2026-07-17	1.1800	1.1800	1.1800	1.1800	-58.007%	1	393	-85.593%
2026-06-12	2.8100	2.8100	2.8100	2.8100	-11.076%	1	393	-93.950%
2026-06-11	3.1600	3.1600	3.1600	3.1600	-20.000%	1	394	-94.620%
2026-06-10	3.7200	3.9500	3.7200	3.9500	+38.596%	4	394	-95.696%
2026-06-04	2.8500	2.8500	2.8500	2.8500	-19.263%	2	394	-94.035%
2026-05-27	3.6400	3.6400	3.5300	3.5300	-5.867%	9	396	-95.184%
2026-05-26	3.7500	3.7500	3.7500	3.7500	-1.832%	7	398	-95.467%
2026-05-22	3.8200	3.8200	3.8200	3.8200	-17.849%	5	397	-95.550%
2026-05-20	5.3700	5.3700	4.6500	4.6500	-9.533%	22	397	-96.344%
2026-05-19	5.3100	5.4000	5.1400	5.1400	+0.391%	24	411	-96.693%
2026-05-18	5.4200	5.4200	5.1200	5.1200	-3.214%	18	411	-96.680%
2026-05-15	5.5000	5.5000	5.2900	5.2900	+1.536%	167	411	-96.786%
2026-05-14	5.2200	5.2700	5.1700	5.2100	-9.233%	198	529	-96.737%
2026-05-13	5.3400	5.7400	4.9200	5.7400	+0.350%	125	469	-97.038%
2026-05-12	5.4100	5.7700	5.2800	5.7200	0.000%	248	469	-97.028%
2026-05-11	5.7500	5.8300	5.6500	5.7200	+5.535%	121	469	-97.028%
2026-05-08	5.4500	5.4500	5.4200	5.4200	-4.071%	9	398	-96.863%
2026-05-07	5.4000	5.6700	5.4000	5.6500	-0.353%	217	406	-96.991%
2026-05-06	5.7700	5.7700	5.1700	5.6700	-8.842%	342	467	-97.002%
2026-05-05	6.8000	6.8000	6.2100	6.2200	-6.466%	33	416	-97.267%
2026-05-04	6.3500	6.6500	6.3500	6.6500	+10.282%	21	407	-97.444%
2026-05-01	5.3700	6.0300	5.3700	6.0300	-8.636%	3	408	-97.181%
2026-04-30	6.4600	6.6000	6.4600	6.6000	-7.692%	2	408	-97.424%
2026-04-29	5.4800	7.1500	5.4800	7.1500	+1.132%	38	410	-97.622%
2026-04-28	6.5400	7.1100	6.3900	7.0700	+15.712%	215	421	-97.595%
2026-04-27	7.7200	7.7200	6.1100	6.1100	-6.000%	322	421	-97.218%
2026-04-24	7.6400	7.7400	6.5000	6.5000	-13.333%	306	428	-97.385%
2026-04-23	7.2100	7.6600	6.5000	7.5000	+9.489%	549	370	-97.733%
2026-04-22	7.0700	7.2200	6.8500	6.8500	-7.930%	125	497	-97.518%
2026-04-21	6.4500	7.5500	6.3500	7.4400	+11.712%	29	436	-97.715%
2026-04-20	6.9300	7.0500	6.0000	6.6600	+0.909%	208	436	-97.447%
2026-04-17	6.8900	7.1600	6.4400	6.6000	-14.839%	333	473	-97.424%
2026-04-16	7.8700	8.0500	7.7500	7.7500	-1.274%	72	410	-97.806%
2026-04-15	7.7000	7.8500	7.0900	7.8500	-0.633%	55	399	-97.834%
2026-04-14	8.5500	8.5500	7.9000	7.9000	-8.459%	51	419	-97.848%
2026-04-13	10.4000	10.6200	8.5900	8.6300	-8.191%	37	384	-98.030%
2026-04-10	9.0700	9.4000	9.0600	9.4000	+1.184%	64	410	-98.191%
2026-04-09	10.3800	10.3800	9.2700	9.2900	-8.743%	32	412	-98.170%
2026-04-08	9.8600	10.3200	9.8600	10.1800	-29.109%	719	438	-98.330%
2026-04-07	13.9200	14.5000	13.9200	14.3600	+10.123%	56	379	-98.816%
2026-04-06	13.6300	13.6300	13.0300	13.0400	-9.883%	190	426	-98.696%
2026-04-02	16.4000	16.4000	14.3100	14.4700	+0.208%	94	381	-98.825%
2026-04-01	13.9700	14.4500	13.9400	14.4400	-10.255%	735	381	-98.823%
2026-03-31	17.4700	17.9700	16.0800	16.0900	-19.990%	331	467	-98.943%
2026-03-30	18.5700	20.1100	18.5700	20.1100	+2.707%	43	405	-99.155%
2026-03-27	18.5000	19.6100	18.5000	19.5800	+27.723%	213	405	-99.132%
2026-03-25	15.1000	15.3600	15.1000	15.3300	-6.752%	21	427	-98.891%
2026-03-24	16.2900	16.4600	16.0400	16.4400	+11.081%	178	431	-98.966%
2026-03-23	14.8000	14.8000	14.8000	14.8000	-16.714%	6	409	-98.851%
2026-03-20	17.2500	17.8600	17.2500	17.7700	+2.895%	8	411	-99.043%
2026-03-19	17.2700	17.2700	17.2700	17.2700	+23.799%	2	411	-99.016%
2026-03-18	14.0200	14.0200	13.9500	13.9500	+4.338%	3	411	-98.781%
2026-03-17	12.5600	13.3800	12.5600	13.3700	-2.764%	12	413	-98.728%
2026-03-16	13.5800	13.7700	13.5700	13.7500	-11.462%	19	411	-98.764%
2026-03-13	14.8000	15.5900	14.8000	15.5300	+18.009%	7	408	-98.905%
2026-03-11	13.1000	13.1700	13.1000	13.1600	+25.333%	13	408	-98.708%
2026-03-10	12.1000	12.1000	10.5000	10.5000	-15.049%	7	404	-98.381%
2026-03-09	14.9500	14.9800	12.0200	12.3600	-5.864%	393	406	-98.625%
2026-03-06	13.0500	13.1300	13.0300	13.1300	-1.648%	351	335	-98.705%
2026-03-05	10.3900	13.3500	9.6500	13.3500	+37.064%	142	401	-98.727%
2026-03-04	9.3400	9.7500	9.2400	9.7400	-3.085%	24	383	-98.255%
2026-03-03	10.0500	10.0500	10.0400	10.0500	+16.997%	14	379	-98.308%
2026-02-25	8.8200	8.8300	8.5900	8.5900	-21.909%	105	393	-98.021%
2026-02-24	9.1600	11.0000	9.1500	11.0000	+15.789%	21	393	-98.455%
2026-02-03	9.4500	9.5000	9.4500	9.5000	+6.383%	240	374	-98.211%
2026-02-02	9.1900	9.1900	8.9300	8.9300	+5.059%	2	364	-98.096%
2026-01-30	10.0800	10.0800	8.5000	8.5000	-8.108%	36	365	-98.000%
2026-01-28	8.7500	9.2500	8.7500	9.2500	-1.070%	141	400	-98.162%
2026-01-27	8.8200	9.9000	8.8200	9.3500	+5.056%	195	415	-98.182%
2026-01-26	8.9800	9.0100	8.9000	8.9000	-16.196%	40	363	-98.090%
2026-01-23	9.0000	10.6200	8.9900	10.6200	+9.372%	32	395	-98.399%
2026-01-20	9.6900	9.7100	9.6900	9.7100	+16.010%	2	391	-98.249%
2026-01-15	8.6500	10.3000	8.1600	8.3700	-14.066%	490	391	-97.969%
2026-01-14	9.4400	9.7400	9.4000	9.7400	+16.787%	10	380	-98.255%
2026-01-12	8.8900	8.9700	8.2100	8.3400	-14.198%	218	381	-97.962%
2025-12-30	9.7100	9.7200	9.7000	9.7200	-2.508%	130	373	-98.251%
2025-12-29	9.9800	9.9800	9.9700	9.9700	+2.784%	2	323	-98.295%
2025-12-26	9.7200	9.7200	9.7000	9.7000	-2.316%	108	324	-98.247%
2025-12-23	10.1900	10.2000	9.5400	9.9300	-5.067%	8	363	-98.288%
2025-12-22	10.5600	10.5600	10.4600	10.4600	-0.570%	4	363	-98.375%
2025-12-19	11.0500	11.1800	10.3200	10.5200	-9.310%	231	363	-98.384%
2025-12-18	11.4800	11.6000	11.0600	11.6000	-0.344%	15	302	-98.534%
2025-12-17	11.0900	13.0000	11.0300	11.6400	-7.472%	36	299	-98.540%
2025-12-09	14.3800	14.3800	12.4000	12.5800	+2.946%	8	303	-98.649%
2025-12-05	12.1700	12.2200	11.8200	12.2200	-5.051%	5	302	-98.609%
2025-12-04	12.7300	12.9900	11.0800	12.8700	+0.547%	23	300	-98.679%
2025-12-03	15.2700	15.2700	12.7500	12.8000	-3.396%	46	295	-98.672%
2025-12-02	12.9600	15.5000	11.0500	13.2500	-3.001%	232	296	-98.717%
2025-12-01	13.1400	15.0000	11.4800	13.6600	+8.671%	76	227	-98.755%
2025-11-28	12.8500	14.2000	12.2500	12.5700	-5.560%	98	220	-98.648%
2025-11-26	13.2300	14.3800	12.7800	13.3100	-2.132%	194	158	-98.723%
2025-11-25	14.9700	16.8700	13.6000	13.6000	-14.573%	130	158	-98.750%
2025-11-24	16.1700	18.8500	15.6100	15.9200	-5.855%	193	154	-98.932%
2025-11-21	18.3300	18.5000	16.1800	16.9100	-8.890%	77	134	-98.995%
2025-11-20	15.1900	19.2500	15.0200	18.5600	+7.594%	135	125	-99.084%
2025-11-19	17.5400	17.9200	15.2000	17.2500	+1.232%	70	115	-99.014%
2025-11-18	17.3300	19.5000	16.7600	17.0400	+4.412%	140	111	-99.002%
2025-11-17	16.9500	16.9500	13.2800	16.3200	+10.870%	119	96	-98.958%
2025-11-14	15.1200	17.0000	14.6500	14.7200	+6.128%	162	61	-98.845%
2025-11-13	12.8000	14.7000	12.8000	13.8700	+7.187%	4	17	-98.774%
2025-11-12	12.9800	12.9800	12.9400	12.9400	-16.891%	2	17	-98.686%
2025-11-07	15.7600	15.7800	15.5700	15.5700	+3.455%	50	17	-98.908%
2025-11-06	16.8800	16.8800	15.0500	15.0500	+9.694%	2	4	-98.870%
2025-10-06	13.8700	13.9000	13.7200	13.7200	+3.391%	8	5	-98.761%
2025-10-03	13.5400	13.5400	13.2700	13.2700	-2.997%	7	6	-98.719%
2025-10-02	13.6800	13.6800	13.6800	13.6800	0.000%	1	1	-98.757%

.dark-mode .GM2qdd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GM2qdd{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20260930P437DIA Sep 30 2026 437.00 Put (DIA260930P00437000)option OPRA

DIA20260930P437
DIA Sep 30 2026 437.00 Put (DIA260930P00437000)
option OPRA