Dark

DIA20260930P436
DIA Sep 30 2026 436.00 Put (DIA260930P00436000)
option OPRA

Expired

Sep 18, 2026

0.0300-89.655%(-0.2600)82

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.0100	0.0600	0.0100	0.0300	-89.655%	82	618	0.000%
2026-08-17	0.2900	0.3000	0.2900	0.2900	-69.474%	6	617	-89.655%
2026-07-27	0.9500	0.9500	0.9500	0.9500	-20.833%	2	618	-96.842%
2026-07-06	1.2700	1.3400	1.2000	1.2000	-21.053%	519	620	-97.500%
2026-06-30	1.5300	1.5500	1.4900	1.5200	-21.244%	57	948	-98.026%
2026-06-25	1.9600	2.0300	1.9300	1.9300	-5.392%	102	983	-98.446%
2026-06-24	2.0500	2.0500	2.0300	2.0400	+2.513%	27	1,067	-98.529%
2026-06-23	2.1800	2.1800	1.9900	1.9900	+2.577%	79	1,094	-98.492%
2026-06-22	1.9400	1.9400	1.9400	1.9400	-3.483%	1	1,170	-98.454%
2026-06-17	1.9000	2.0100	1.9000	2.0100	-45.232%	4	1,172	-98.507%
2026-06-10	3.6900	3.6900	3.6700	3.6700	+14.688%	2	1,172	-99.183%
2026-06-02	3.2000	3.2000	3.2000	3.2000	-9.348%	3	1,172	-99.063%
2026-05-27	3.6100	3.6100	3.5200	3.5300	-7.105%	9	1,169	-99.150%
2026-05-22	3.7200	3.8000	3.7200	3.8000	-16.667%	8	1,168	-99.211%
2026-05-21	4.5600	4.5700	4.5500	4.5600	-0.219%	15	1,183	-99.342%
2026-05-20	5.1900	5.1900	4.5700	4.5700	-10.568%	38	1,183	-99.344%
2026-05-19	5.2300	5.3000	5.1100	5.1100	+0.393%	83	1,168	-99.413%
2026-05-18	5.3200	5.3200	5.0500	5.0900	-3.232%	80	1,168	-99.411%
2026-05-15	5.4300	5.4300	5.2500	5.2600	+0.766%	171	1,168	-99.430%
2026-05-14	5.4900	5.4900	5.1200	5.2200	-3.333%	399	1,196	-99.425%
2026-05-13	5.4300	5.6500	5.1500	5.4000	-2.878%	390	1,283	-99.444%
2026-05-12	5.3100	5.7700	4.8200	5.5600	-1.068%	644	1,283	-99.460%
2026-05-11	5.6400	5.8100	5.5400	5.6200	-0.178%	221	1,283	-99.466%
2026-05-08	5.3100	5.6300	5.2900	5.6300	+5.827%	597	1,274	-99.467%
2026-05-07	5.4500	5.9300	5.3200	5.3200	-3.971%	74	752	-99.436%
2026-05-06	5.5200	5.7600	5.2500	5.5400	-8.882%	396	798	-99.458%
2026-05-05	6.7000	7.1000	6.0500	6.0800	-8.434%	559	601	-99.507%
2026-05-04	6.6400	6.6600	6.6400	6.6400	+27.692%	8	125	-99.548%
2026-05-01	5.2000	5.2000	5.2000	5.2000	-19.753%	1	126	-99.423%
2026-04-30	6.3600	6.4800	6.3600	6.4800	-8.085%	2	126	-99.537%
2026-04-29	5.0000	7.0500	5.0000	7.0500	+6.657%	36	128	-99.574%
2026-04-28	6.3300	7.0900	6.2900	6.6100	+0.303%	105	149	-99.546%
2026-04-27	6.8500	6.9200	6.5800	6.5900	-9.103%	197	160	-99.545%
2026-04-24	7.3000	7.4500	7.2500	7.2500	0.000%	3	107	-99.586%
2026-04-23	7.1700	7.7700	7.1700	7.2500	+6.305%	228	105	-99.586%
2026-04-22	6.9400	6.9700	6.8200	6.8200	-7.588%	103	225	-99.560%
2026-04-21	6.2700	7.6600	6.2700	7.3800	+11.649%	32	178	-99.593%
2026-04-20	6.8200	6.8500	6.6100	6.6100	+1.225%	97	185	-99.546%
2026-04-17	6.8600	7.1200	6.3400	6.5300	-14.641%	210	242	-99.541%
2026-04-16	7.6700	7.8500	7.6000	7.6500	-0.131%	71	243	-99.608%
2026-04-15	7.5300	7.6700	6.9000	7.6600	-2.420%	231	253	-99.608%
2026-04-14	8.1100	8.1100	7.8500	7.8500	-7.101%	335	354	-99.618%
2026-04-13	10.1700	10.2400	8.4000	8.4500	-9.140%	50	127	-99.645%
2026-04-10	8.8700	9.3000	8.8700	9.3000	+0.649%	24	132	-99.677%
2026-04-09	10.2200	10.2200	9.2200	9.2400	-7.322%	32	147	-99.675%
2026-04-08	9.5700	10.1700	9.5700	9.9700	-30.860%	988	145	-99.699%
2026-04-07	12.5000	14.4200	12.5000	14.4200	+8.830%	130	168	-99.792%
2026-04-06	13.4200	13.4200	13.0400	13.2500	+4.660%	403	250	-99.774%
2026-04-02	16.1900	16.1900	12.6600	12.6600	-9.893%	96	153	-99.763%
2026-04-01	13.7500	14.0700	13.7500	14.0500	-19.020%	521	153	-99.786%
2026-03-31	17.1400	17.7000	15.8900	17.3500	-12.506%	38	246	-99.827%
2026-03-30	18.2800	19.8700	18.2800	19.8300	+2.640%	43	247	-99.849%
2026-03-27	18.2500	19.3600	16.4000	19.3200	+18.819%	92	247	-99.845%
2026-03-26	16.2600	16.2600	16.2600	16.2600	+7.327%	8	299	-99.815%
2026-03-25	14.8200	15.2500	14.8200	15.1500	-7.055%	112	299	-99.802%
2026-03-24	15.5500	16.6700	15.5500	16.3000	+11.874%	135	298	-99.816%
2026-03-23	14.7000	14.7000	14.5700	14.5700	-17.169%	13	221	-99.794%
2026-03-20	17.5900	17.5900	17.5900	17.5900	+4.144%	2	215	-99.829%
2026-03-19	16.9200	16.9200	16.8900	16.8900	+22.836%	4	217	-99.822%
2026-03-18	13.7500	13.7500	13.6600	13.7500	+6.096%	3	217	-99.782%
2026-03-17	12.2900	12.9600	12.2900	12.9600	-4.706%	14	217	-99.769%
2026-03-16	13.4200	13.6000	13.4100	13.6000	-11.053%	15	215	-99.779%
2026-03-13	13.4500	15.3000	13.4500	15.2900	+18.435%	11	223	-99.804%
2026-03-11	12.9100	12.9200	12.9100	12.9100	+18.658%	11	223	-99.768%
2026-03-10	11.6900	11.9800	10.8800	10.8800	-9.182%	141	212	-99.724%
2026-03-09	14.8200	14.8200	11.9800	11.9800	-6.843%	23	160	-99.750%
2026-03-06	12.8900	12.9800	11.5300	12.8600	+8.707%	312	162	-99.767%
2026-03-05	10.2100	11.9000	9.8600	11.8300	+24.395%	276	148	-99.746%
2026-03-04	9.2500	9.6600	9.1300	9.5100	-12.592%	395	252	-99.685%
2026-03-03	11.0700	11.1500	10.8800	10.8800	+16.364%	3	69	-99.724%
2026-03-02	9.3300	9.3900	9.3300	9.3500	+6.857%	3	67	-99.679%
2026-02-25	8.7400	8.7500	8.7400	8.7500	-14.216%	42	93	-99.657%
2026-02-24	9.0700	10.9400	8.7500	10.2000	+10.509%	79	93	-99.706%
2026-02-05	9.2700	9.2700	9.2300	9.2300	-2.017%	106	68	-99.675%
2026-02-03	9.4300	9.4300	9.4200	9.4200	+10.954%	120	149	-99.682%
2026-02-02	9.1800	10.1000	8.4900	8.4900	+13.960%	48	106	-99.647%
2026-01-28	8.6100	8.6300	7.4500	7.4500	-19.892%	88	84	-99.597%
2026-01-27	8.7800	9.4700	8.7800	9.3000	+7.266%	104	164	-99.677%
2026-01-26	8.7900	8.7900	8.6700	8.6700	-3.237%	210	214	-99.654%
2026-01-23	8.9700	8.9700	8.8600	8.9600	-11.375%	109	201	-99.665%
2026-01-20	9.6100	10.1300	8.7300	10.1100	+21.514%	226	149	-99.703%
2026-01-16	8.2800	8.3200	8.1200	8.3200	+0.605%	8	143	-99.639%
2026-01-15	8.4800	9.8000	8.1000	8.2700	-12.021%	239	143	-99.637%
2026-01-14	9.0500	9.6100	9.0500	9.4000	+8.295%	149	49	-99.681%
2026-01-13	8.4100	8.6900	8.3300	8.6800	+1.998%	6	114	-99.654%
2026-01-12	8.7500	8.9000	8.4800	8.5100	-15.155%	4	115	-99.647%
2025-12-31	10.0300	10.0300	10.0100	10.0300	+4.588%	4	117	-99.701%
2025-12-30	9.6100	9.6200	9.5700	9.5900	-2.043%	130	117	-99.687%
2025-12-23	10.1400	10.1400	9.7900	9.7900	-2.973%	8	64	-99.694%
2025-12-22	10.0600	10.0900	10.0600	10.0900	-2.700%	4	66	-99.703%
2025-12-19	10.9800	11.2200	10.2000	10.3700	-8.634%	258	66	-99.711%
2025-12-18	10.9500	11.4600	10.9500	11.3500	-0.700%	4	85	-99.736%
2025-12-17	11.0000	12.9100	10.8800	11.4300	-2.641%	30	84	-99.738%
2025-12-16	11.0600	11.7400	11.0600	11.7400	+4.448%	2	82	-99.744%
2025-12-09	12.4000	13.1800	11.2400	11.2400	-3.849%	10	82	-99.733%
2025-12-05	12.1900	13.6300	11.6900	11.6900	-7.075%	23	82	-99.743%
2025-12-04	12.1800	14.5000	10.9600	12.5800	-0.632%	102	85	-99.762%
2025-12-03	15.0000	15.0000	11.1500	12.6600	-12.690%	36	100	-99.763%
2025-12-02	12.8100	15.3500	11.1500	14.5000	+7.328%	277	111	-99.793%
2025-12-01	12.5500	15.5000	12.3700	13.5100	+8.340%	142	80	-99.778%
2025-11-28	12.8100	14.0500	12.1000	12.4700	-6.099%	110	72	-99.759%
2025-11-26	13.1000	14.8500	12.6500	13.2800	-1.484%	290	79	-99.774%
2025-11-25	14.7300	16.5000	13.4700	13.4800	-15.380%	181	79	-99.777%
2025-11-24	15.9300	17.2000	15.3800	15.9300	-4.382%	308	66	-99.812%
2025-11-21	17.8200	18.4400	14.5500	16.6600	-7.187%	120	47	-99.820%
2025-11-20	14.9300	17.9500	14.8500	17.9500	-6.413%	139	56	-99.833%
2025-11-19	17.2300	19.1800	16.9200	19.1800	+14.099%	139	63	-99.844%
2025-11-18	17.1800	19.3200	16.6900	16.8100	+4.540%	111	79	-99.822%
2025-11-17	15.0700	17.8500	14.8200	16.0800	+10.440%	174	71	-99.813%
2025-11-14	15.0100	16.8500	14.2200	14.5600	+6.511%	178	76	-99.794%
2025-11-13	12.7000	14.6000	12.7000	13.6700	+7.216%	5	10	-99.781%
2025-11-12	12.6000	12.7500	12.6000	12.7500	-16.938%	5	9	-99.765%
2025-11-07	15.6500	15.6500	15.3500	15.3500	-8.084%	20	11	-99.805%
2025-11-06	14.8300	16.7000	14.8300	16.7000	+21.898%	2	3	-99.820%
2025-11-03	15.1000	15.1000	13.7000	13.7000	+2.468%	2	2	-99.781%
2025-10-03	13.3400	13.8300	11.9000	13.3700	-1.109%	11	2	-99.776%
2025-10-02	13.5200	13.5200	13.5200	13.5200	0.000%	1	1	-99.778%

.dark-mode .xbS71R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xbS71R{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20260930P436DIA Sep 30 2026 436.00 Put (DIA260930P00436000)option OPRA

DIA20260930P436
DIA Sep 30 2026 436.00 Put (DIA260930P00436000)
option OPRA