Dark

DIA20260930P435
DIA Sep 30 2026 435.00 Put (DIA260930P00435000)
option OPRA

EOD

Sep 24, 2026

0.0200-50.000%(-0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0200	0.0200	0.0200	0.0200	-50.000%	1	953	0.000%
2026-09-18	0.0100	0.0500	0.0100	0.0400	-69.231%	10	954	-50.000%
2026-09-01	0.1400	0.1400	0.1300	0.1300	-27.778%	100	970	-84.615%
2026-08-25	0.1800	0.1800	0.1800	0.1800	0.000%	1	955	-88.889%
2026-08-24	0.1800	0.1800	0.1800	0.1800	-18.182%	1	955	-88.889%
2026-08-21	0.2200	0.2200	0.2200	0.2200	-21.429%	1	956	-90.909%
2026-08-17	0.2800	0.2800	0.2800	0.2800	-78.462%	1	957	-92.857%
2026-07-29	1.3000	1.3000	1.3000	1.3000	+0.775%	1	956	-98.462%
2026-07-17	1.2900	1.2900	1.2900	1.2900	+16.216%	1	955	-98.450%
2026-07-13	1.1100	1.1100	1.1100	1.1100	-15.909%	1	954	-98.198%
2026-07-08	1.3200	1.3200	1.3200	1.3200	+11.864%	1	954	-98.485%
2026-07-06	1.2700	1.3200	1.1800	1.1800	-23.871%	519	954	-98.305%
2026-07-01	1.5500	1.5500	1.5500	1.5500	+4.027%	1	1,086	-98.710%
2026-06-30	1.5000	1.5300	1.4600	1.4900	-19.459%	57	1,085	-98.658%
2026-06-26	2.2000	2.2000	1.8500	1.8500	-2.116%	2	1,104	-98.919%
2026-06-25	1.7300	1.9900	1.7300	1.8900	-5.500%	103	1,103	-98.942%
2026-06-24	2.0200	2.0200	1.9900	2.0000	+2.564%	27	1,174	-99.000%
2026-06-23	1.9700	1.9900	1.9500	1.9500	+2.632%	76	1,194	-98.974%
2026-06-22	1.9000	1.9000	1.9000	1.9000	-4.040%	1	1,247	-98.947%
2026-06-17	1.9300	1.9800	1.9300	1.9800	-46.631%	2	1,249	-98.990%
2026-06-10	3.7100	3.7100	3.7100	3.7100	+34.420%	2	1,249	-99.461%
2026-06-04	2.7600	2.7600	2.7600	2.7600	-8.306%	9	1,249	-99.275%
2026-05-29	3.0100	3.0100	3.0100	3.0100	-18.649%	1	1,258	-99.336%
2026-05-22	3.6900	3.7000	3.6900	3.7000	-16.290%	4	1,260	-99.459%
2026-05-21	4.4200	4.4300	4.4100	4.4200	+0.455%	15	1,269	-99.548%
2026-05-20	4.5500	4.6400	4.4000	4.4000	-15.709%	28	1,269	-99.545%
2026-05-19	5.0400	5.2200	5.0400	5.2200	+5.030%	81	1,247	-99.617%
2026-05-18	5.0000	5.2500	4.9700	4.9700	-1.972%	81	1,247	-99.598%
2026-05-14	5.3100	5.3200	4.9700	5.0700	-4.878%	222	1,247	-99.606%
2026-05-13	5.4200	5.5700	5.0800	5.3300	-2.914%	485	1,462	-99.625%
2026-05-12	5.3000	5.6700	4.7500	5.4900	-0.723%	645	1,462	-99.636%
2026-05-11	5.6300	5.6500	5.5200	5.5300	-6.112%	106	1,462	-99.638%
2026-05-08	5.3000	5.9000	5.2400	5.8900	+13.487%	682	1,358	-99.660%
2026-05-07	5.4200	6.0000	5.1900	5.1900	-5.464%	51	924	-99.615%
2026-05-06	5.5100	5.5100	5.2400	5.4900	-8.500%	299	932	-99.636%
2026-05-05	6.5300	7.0800	6.0000	6.0000	-9.774%	555	820	-99.667%
2026-05-04	6.3500	6.6500	6.3500	6.6500	+10.833%	4	653	-99.699%
2026-05-01	6.0000	6.0000	6.0000	6.0000	-4.459%	1	651	-99.667%
2026-04-30	6.3200	6.4500	6.2800	6.2800	-2.333%	3	651	-99.682%
2026-04-29	4.9000	6.4700	4.9000	6.4300	-1.531%	34	654	-99.689%
2026-04-28	6.3200	6.7700	6.2000	6.5300	-2.392%	104	654	-99.694%
2026-04-27	6.8600	6.9600	5.4400	6.6900	-7.341%	309	616	-99.701%
2026-04-24	7.4800	7.4800	5.9900	7.2200	0.000%	417	593	-99.723%
2026-04-23	7.1000	7.6700	6.4500	7.2200	+6.647%	371	618	-99.723%
2026-04-22	6.7100	6.9300	6.7100	6.7700	-7.640%	268	822	-99.705%
2026-04-21	5.8200	7.6400	5.8200	7.3300	+12.943%	38	649	-99.727%
2026-04-20	6.4500	6.5600	6.4200	6.4900	+1.884%	134	649	-99.692%
2026-04-17	6.8600	7.0000	5.7800	6.3700	-14.035%	276	596	-99.686%
2026-04-16	7.5200	7.5200	7.4000	7.4100	-1.854%	11	579	-99.730%
2026-04-15	7.3800	7.5700	6.8500	7.5500	-4.309%	225	580	-99.735%
2026-04-14	7.9500	8.0300	7.8800	7.8900	-7.827%	407	626	-99.747%
2026-04-13	9.5500	10.1200	8.5500	8.5600	-4.889%	83	573	-99.766%
2026-04-10	8.7200	9.0200	8.7200	9.0000	-3.226%	23	531	-99.778%
2026-04-09	10.1400	10.1400	9.1700	9.3000	-5.392%	7	534	-99.785%
2026-04-08	9.7000	10.0700	9.4900	9.8300	-28.613%	322	535	-99.797%
2026-04-07	12.2900	14.2900	12.2900	13.7700	+6.744%	162	542	-99.855%
2026-04-06	12.9600	13.0700	12.9000	12.9000	+3.614%	374	633	-99.845%
2026-04-02	14.5900	14.5900	12.4500	12.4500	-9.389%	37	622	-99.839%
2026-04-01	13.5500	13.7400	13.5500	13.7400	-10.079%	15	622	-99.854%
2026-03-31	16.7500	16.9900	15.2800	15.2800	-18.026%	39	626	-99.869%
2026-03-30	18.3000	18.6400	18.2000	18.6400	-0.956%	28	624	-99.893%
2026-03-27	17.9500	18.8200	17.9500	18.8200	+17.625%	99	605	-99.894%
2026-03-26	16.0300	16.0300	15.4700	16.0000	+8.696%	106	603	-99.875%
2026-03-25	14.6000	15.1200	14.6000	14.7200	-7.129%	100	546	-99.864%
2026-03-24	16.7400	16.7400	15.7900	15.8500	+6.091%	247	624	-99.874%
2026-03-23	14.5400	15.8500	14.3800	14.9400	-12.221%	166	587	-99.866%
2026-03-20	17.0200	17.0200	16.6500	17.0200	+2.038%	5	495	-99.882%
2026-03-19	16.6500	16.6800	16.6500	16.6800	+23.191%	3	495	-99.880%
2026-03-18	13.5300	13.5400	13.5300	13.5400	+19.611%	97	507	-99.852%
2026-03-17	12.4400	12.8700	11.0500	11.3200	-15.522%	530	578	-99.823%
2026-03-16	13.1500	13.4100	12.8400	13.4000	+0.752%	17	403	-99.851%
2026-03-13	13.3000	13.3200	13.3000	13.3000	+11.297%	4	400	-99.850%
2026-03-10	11.8200	11.9500	11.0400	11.9500	+1.702%	204	411	-99.833%
2026-03-09	13.8500	14.0500	11.6700	11.7500	-7.407%	20	430	-99.830%
2026-03-06	12.7900	12.8300	11.3500	12.6900	+13.914%	154	428	-99.842%
2026-03-05	10.1100	11.8400	9.7000	11.1400	+16.405%	284	449	-99.820%
2026-03-04	9.3100	9.5800	8.9800	9.5700	-4.204%	443	598	-99.791%
2026-03-03	11.5900	11.5900	9.8500	9.9900	+7.419%	9	514	-99.800%
2026-03-02	9.3200	9.4000	9.2600	9.3000	-1.274%	7	514	-99.785%
2026-02-27	9.2400	9.4200	9.2400	9.4200	+14.182%	2	513	-99.788%
2026-02-26	8.2000	8.2500	8.2000	8.2500	-5.822%	2	513	-99.758%
2026-02-24	8.9700	10.2000	8.7000	8.7600	-3.418%	121	513	-99.772%
2026-02-12	9.0700	9.0700	9.0700	9.0700	+11.288%	1	524	-99.779%
2026-02-10	8.1500	8.1500	8.1500	8.1500	-12.366%	1	538	-99.755%
2026-02-05	8.9500	9.3000	8.9500	9.3000	+6.407%	13	537	-99.785%
2026-02-04	8.7400	8.7400	8.7400	8.7400	+4.545%	1	549	-99.771%
2026-02-02	9.1000	10.0500	8.3600	8.3600	-12.000%	49	549	-99.761%
2026-01-30	9.6500	9.6500	9.4800	9.5000	+2.260%	210	539	-99.789%
2026-01-29	9.7600	9.7700	9.2900	9.2900	+9.294%	206	620	-99.785%
2026-01-28	8.5200	8.5200	8.5000	8.5000	-15.000%	39	449	-99.765%
2026-01-27	8.7500	10.0000	8.5300	10.0000	+18.906%	61	488	-99.800%
2026-01-26	8.6900	8.6900	8.4100	8.4100	-5.399%	103	514	-99.762%
2026-01-23	8.9000	8.9200	8.7900	8.8900	-11.011%	221	494	-99.775%
2026-01-20	9.2800	10.0600	8.6000	9.9900	+21.533%	232	497	-99.800%
2026-01-16	8.2300	8.2500	8.0300	8.2200	-0.122%	12	536	-99.757%
2026-01-15	8.3500	8.3500	8.0500	8.2300	-11.884%	162	536	-99.757%
2026-01-14	8.9100	9.5000	8.9100	9.3400	+8.731%	446	566	-99.786%
2026-01-13	8.3500	8.6000	8.2400	8.5900	+2.140%	6	475	-99.767%
2026-01-12	8.4000	8.6900	8.3400	8.4100	-15.051%	24	474	-99.762%
2025-12-31	9.9400	9.9400	9.9000	9.9000	+3.018%	4	475	-99.798%
2025-12-29	9.5500	9.6100	9.2600	9.6100	+1.909%	4	475	-99.792%
2025-12-26	9.4600	9.4600	9.4200	9.4300	-4.069%	44	475	-99.788%
2025-12-23	10.0500	10.0500	9.8300	9.8300	-1.206%	8	457	-99.797%
2025-12-22	9.9300	10.0800	9.9100	9.9500	-1.777%	16	458	-99.799%
2025-12-19	8.7500	11.1100	8.7500	10.1300	-8.491%	44	461	-99.803%
2025-12-18	11.2800	11.3500	11.0600	11.0700	-1.600%	52	457	-99.819%
2025-12-17	11.6200	11.6400	11.1000	11.2500	-2.597%	118	435	-99.822%
2025-12-16	10.9700	11.5500	10.9700	11.5500	+13.235%	2	402	-99.827%
2025-12-15	10.0700	10.2000	10.0600	10.2000	-4.225%	19	402	-99.804%
2025-12-12	10.6500	10.6500	10.6500	10.6500	-17.506%	1	398	-99.812%
2025-12-09	12.1000	13.0500	12.1000	12.9100	+8.305%	18	398	-99.845%
2025-12-05	12.0100	13.5000	10.2900	11.9200	-4.640%	36	395	-99.832%
2025-12-04	12.1000	14.4200	12.1000	12.5000	-0.080%	99	397	-99.840%
2025-12-03	15.0000	15.0000	10.8000	12.5100	-4.795%	76	404	-99.840%
2025-12-02	12.7500	15.0000	10.7100	13.1400	-1.425%	147	402	-99.848%
2025-12-01	12.3400	15.3700	12.2000	13.3300	+8.639%	161	384	-99.850%
2025-11-28	12.4400	13.6000	11.7700	12.2700	-5.031%	153	390	-99.837%
2025-11-26	12.9400	15.0000	12.4700	12.9200	-1.973%	424	371	-99.845%
2025-11-25	14.6000	16.5500	13.1700	13.1800	-15.890%	314	371	-99.848%
2025-11-24	15.7200	16.6100	15.3000	15.6700	-4.915%	391	375	-99.872%
2025-11-21	17.6900	18.1600	14.3000	16.4800	-6.364%	97	387	-99.879%
2025-11-20	14.7900	18.8500	14.6500	17.6000	+5.579%	824	388	-99.886%
2025-11-19	16.8600	19.0000	16.5500	16.6700	-2.458%	159	66	-99.880%
2025-11-18	16.8200	18.8000	16.4500	17.0900	-3.446%	112	42	-99.883%
2025-11-17	14.8900	17.7000	14.7200	17.7000	+23.431%	181	39	-99.887%
2025-11-14	14.9000	16.5500	14.0900	14.3400	+10.393%	24	15	-99.861%
2025-11-13	12.9900	12.9900	12.9900	12.9900	+2.688%	1	8	-99.846%
2025-11-12	12.5200	12.6500	12.5200	12.6500	-13.770%	5	8	-99.842%
2025-11-06	14.7000	14.7000	14.6700	14.6700	-1.873%	2	6	-99.864%
2025-11-03	14.9500	14.9500	14.9500	14.9500	+46.569%	1	5	-99.866%
2025-10-29	10.2000	10.2000	10.2000	10.2000	-24.051%	1	5	-99.804%
2025-10-28	13.4000	13.4300	13.4000	13.4300	-6.541%	2	5	-99.851%
2025-10-22	15.2300	15.7500	11.9000	14.3700	+12.441%	4	5	-99.861%
2025-10-06	12.9500	12.9500	12.7700	12.7800	-3.182%	5	4	-99.844%
2025-10-03	13.1200	13.6200	11.5600	13.2000	0.000%	23	7	-99.848%

.dark-mode .Nm9kZT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Nm9kZT{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20260930P435DIA Sep 30 2026 435.00 Put (DIA260930P00435000)option OPRA

DIA20260930P435
DIA Sep 30 2026 435.00 Put (DIA260930P00435000)
option OPRA