Dark

DIA20260930P434
DIA Sep 30 2026 434.00 Put (DIA260930P00434000)
option OPRA

Inactive

Aug 3, 2026

0.5900-46.364%(-0.5100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.5900	0.5900	0.5900	0.5900	-46.364%	1	1,367	0.000%
2026-07-17	1.1000	1.1000	1.1000	1.1000	-20.863%	1	1,367	-46.364%
2026-07-02	1.3900	1.3900	1.3900	1.3900	-61.918%	1	1,366	-57.554%
2026-06-10	3.6600	3.6600	3.6500	3.6500	+34.686%	2	1,366	-83.836%
2026-06-04	2.7300	2.7300	2.7100	2.7100	-7.823%	11	1,366	-78.229%
2026-05-29	2.9400	2.9400	2.9400	2.9400	-8.696%	1	1,375	-79.932%
2026-05-28	3.3300	3.3500	3.2200	3.2200	-3.881%	52	1,376	-81.677%
2026-05-27	3.4700	3.5600	3.3100	3.3500	-6.425%	220	1,417	-82.388%
2026-05-26	3.5500	3.5800	3.5500	3.5800	-0.279%	101	1,547	-83.520%
2026-05-22	3.5900	3.5900	3.5900	3.5900	-17.471%	1	1,457	-83.565%
2026-05-20	4.4500	4.4500	4.3500	4.3500	-10.309%	11	1,457	-86.437%
2026-05-19	4.8700	5.0900	4.8500	4.8500	-1.423%	68	1,420	-87.835%
2026-05-18	4.9700	5.1000	4.9200	4.9200	-1.992%	23	1,420	-88.008%
2026-05-15	5.1200	5.1700	4.8000	5.0200	-0.594%	380	1,420	-88.247%
2026-05-14	4.9800	5.1700	4.9700	5.0500	-3.257%	10	1,555	-88.317%
2026-05-13	5.5000	5.5500	4.8700	5.2200	-5.091%	487	1,293	-88.697%
2026-05-12	5.2600	6.2500	5.1700	5.5000	+2.612%	493	1,293	-89.273%
2026-05-11	5.4800	5.4800	4.9200	5.3600	-6.130%	5	1,293	-88.993%
2026-05-08	5.2200	5.7100	5.1200	5.7100	-4.195%	91	1,294	-89.667%
2026-05-07	4.4400	5.9800	4.4400	5.9600	+12.030%	69	1,344	-90.101%
2026-05-06	5.1300	5.4500	5.1100	5.3200	-10.738%	112	1,337	-88.910%
2026-05-05	6.0300	6.1700	5.9500	5.9600	-4.026%	619	1,249	-90.101%
2026-05-04	6.2100	6.2100	6.2100	6.2100	+7.439%	1	743	-90.499%
2026-05-01	5.7800	5.7800	5.7800	5.7800	-4.778%	1	742	-89.792%
2026-04-30	6.2200	6.2800	6.0700	6.0700	+1.336%	4	742	-90.280%
2026-04-29	5.9900	5.9900	5.9900	5.9900	-5.071%	26	740	-90.150%
2026-04-28	6.2300	6.9300	6.2300	6.3100	-3.811%	232	758	-90.650%
2026-04-27	6.0000	6.8700	5.3500	6.5600	-7.475%	139	731	-91.006%
2026-04-24	7.1200	8.4500	5.9000	7.0900	-5.087%	657	768	-91.678%
2026-04-23	7.0200	7.4700	6.3500	7.4700	+9.692%	457	656	-92.102%
2026-04-22	6.1700	6.8300	6.1700	6.8100	-2.714%	816	756	-91.336%
2026-04-21	5.7000	7.3500	5.7000	7.0000	+11.643%	284	458	-91.571%
2026-04-20	6.4400	6.7500	5.9800	6.2700	-1.260%	393	458	-90.590%
2026-04-17	6.6400	6.9200	5.7000	6.3500	-15.220%	129	275	-90.709%
2026-04-16	7.3900	7.5800	7.3100	7.4900	-0.663%	66	284	-92.123%
2026-04-15	7.2800	7.8100	6.6700	7.5400	-2.960%	77	278	-92.175%
2026-04-14	7.8300	7.9500	7.7700	7.7700	-6.498%	205	332	-92.407%
2026-04-13	9.4000	9.8500	8.3000	8.3100	-7.461%	199	277	-92.900%
2026-04-10	8.6800	8.9900	8.6800	8.9800	-1.101%	11	260	-93.430%
2026-04-09	9.9800	9.9800	9.0800	9.0800	-6.392%	17	260	-93.502%
2026-04-08	9.3500	9.9200	9.2600	9.7000	-28.095%	317	268	-93.918%
2026-04-07	13.5200	13.6700	13.4700	13.4900	+4.331%	115	268	-95.626%
2026-04-06	13.1900	13.1900	12.8100	12.9300	-5.275%	105	284	-95.437%
2026-04-02	15.4300	15.4400	13.6500	13.6500	+1.036%	59	241	-95.678%
2026-04-01	13.3500	14.5800	13.3500	13.5100	-6.763%	943	241	-95.633%
2026-03-31	16.6000	16.7000	14.4900	14.4900	-21.078%	19	446	-95.928%
2026-03-30	18.1200	18.3600	18.1200	18.3600	-0.971%	8	446	-96.786%
2026-03-27	17.7000	18.6000	17.7000	18.5400	+17.193%	118	443	-96.818%
2026-03-26	15.7700	15.8200	15.3300	15.8200	+8.208%	123	427	-96.271%
2026-03-25	14.2200	14.8000	14.2200	14.6200	-6.701%	36	362	-95.964%
2026-03-24	16.5100	16.5100	14.5800	15.6700	+2.620%	322	361	-96.235%
2026-03-23	14.3800	15.7200	14.2500	15.2700	-8.945%	160	441	-96.136%
2026-03-20	16.8800	16.8800	16.4500	16.7700	+8.054%	5	346	-96.482%
2026-03-19	16.3500	16.3900	15.5200	15.5200	+24.960%	6	345	-96.198%
2026-03-17	12.3400	12.6000	11.9100	12.4200	-4.900%	614	347	-95.250%
2026-03-16	13.0900	13.2400	12.6200	13.0600	-10.853%	18	442	-95.482%
2026-03-13	14.6500	14.6500	14.6500	14.6500	+4.122%	1	444	-95.973%
2026-03-12	14.0700	14.0700	14.0700	14.0700	+19.338%	1	443	-95.807%
2026-03-11	11.7900	11.7900	11.7900	11.7900	-0.422%	4	442	-94.996%
2026-03-10	11.4100	11.8400	9.8200	11.8400	+2.245%	677	442	-95.017%
2026-03-09	14.2500	14.5000	11.5200	11.5800	-6.763%	818	417	-94.905%
2026-03-06	12.6600	12.6900	12.2000	12.4200	+13.115%	39	546	-95.250%
2026-03-05	9.9000	11.6800	9.9000	10.9800	+16.561%	286	555	-94.627%
2026-03-04	9.2300	9.5200	9.0000	9.4200	-5.231%	60	542	-93.737%
2026-03-03	11.4000	11.4000	9.7000	9.9400	+6.882%	19	521	-94.064%
2026-03-02	9.3200	9.3200	9.1900	9.3000	+0.324%	32	511	-93.656%
2026-02-27	9.3400	9.3400	9.2300	9.2700	+16.311%	31	509	-93.635%
2026-02-26	8.1700	8.2100	7.9500	7.9700	-8.285%	73	529	-92.597%
2026-02-24	8.9100	10.1000	8.5000	8.6900	-3.122%	155	536	-93.211%
2026-02-05	8.9700	8.9700	8.9700	8.9700	+3.222%	3	510	-93.423%
2026-02-04	8.6900	8.6900	8.6900	8.6900	-2.905%	1	512	-93.211%
2026-02-03	8.9500	8.9500	8.9500	8.9500	+8.617%	4	512	-93.408%
2026-02-02	8.3100	8.3100	8.2400	8.2400	-13.445%	2	512	-92.840%
2026-01-30	9.5200	9.5200	9.5200	9.5200	+3.930%	5	512	-93.803%
2026-01-29	9.6900	9.7000	9.1600	9.1600	+5.530%	398	517	-93.559%
2026-01-28	8.3900	8.6800	8.3900	8.6800	-5.652%	49	515	-93.203%
2026-01-27	8.5000	9.9500	8.5000	9.2000	+10.048%	78	517	-93.587%
2026-01-26	8.5900	8.5900	8.3600	8.3600	-5.430%	3	494	-92.943%
2026-01-23	8.7900	8.8600	8.7500	8.8400	-9.704%	221	493	-93.326%
2026-01-20	9.1900	9.7900	9.1900	9.7900	+22.375%	17	487	-93.973%
2026-01-16	8.0100	8.0400	7.9100	8.0000	-3.265%	164	544	-92.625%
2026-01-15	8.2500	8.2700	8.2100	8.2700	-10.401%	104	544	-92.866%
2026-01-14	8.8000	9.4400	8.8000	9.2300	+10.539%	339	544	-93.608%
2026-01-13	8.1800	8.3500	8.1100	8.3500	+1.458%	8	387	-92.934%
2026-01-12	8.3400	8.3500	8.0500	8.2300	-12.633%	24	388	-92.831%
2026-01-02	9.4200	9.4200	9.4200	9.4200	-6.082%	4	390	-93.737%
2025-12-31	10.0100	10.0300	10.0100	10.0300	+6.476%	2	395	-94.118%
2025-12-30	11.2500	11.2500	9.4200	9.4200	-1.154%	4	395	-93.737%
2025-12-29	9.4300	9.5500	9.1100	9.5300	+2.363%	26	395	-93.809%
2025-12-26	9.3800	9.3800	9.3100	9.3100	-4.021%	44	396	-93.663%
2025-12-23	9.9300	9.9300	9.7000	9.7000	-3.386%	6	378	-93.918%
2025-12-22	9.9700	10.0400	9.8000	10.0400	0.000%	248	377	-94.124%
2025-12-19	8.6000	10.0700	8.6000	10.0400	-10.357%	4	472	-94.124%
2025-12-18	10.6000	11.2600	10.6000	11.2000	+0.901%	61	474	-94.732%
2025-12-17	11.5300	11.5300	11.0500	11.1000	+3.064%	118	479	-94.685%
2025-12-16	10.4800	10.7700	10.4800	10.7700	+7.164%	2	420	-94.522%
2025-12-15	9.9900	10.0500	9.9800	10.0500	-4.920%	19	420	-94.129%
2025-12-12	10.5700	10.5700	10.5700	10.5700	-9.270%	1	416	-94.418%
2025-12-10	11.6500	11.6500	11.6500	11.6500	-7.613%	1	416	-94.936%
2025-12-09	11.9800	14.4000	11.9800	12.6100	+6.864%	40	416	-95.321%
2025-12-05	11.3500	13.4800	11.3400	11.8000	-5.751%	26	409	-95.000%
2025-12-04	12.0400	14.2700	10.6000	12.5200	+10.406%	81	407	-95.288%
2025-12-03	14.8900	14.8900	10.6000	11.3400	-12.635%	69	384	-94.797%
2025-12-02	12.6500	14.8700	10.8100	12.9800	-1.293%	132	374	-95.455%
2025-12-01	12.6000	15.0000	10.9500	13.1500	+7.875%	197	356	-95.513%
2025-11-28	12.2700	13.6000	11.5900	12.1900	-2.402%	183	370	-95.160%
2025-11-26	12.8500	14.8700	12.3100	12.4900	-3.997%	370	338	-95.276%
2025-11-25	14.3200	16.4000	13.0100	13.0100	-14.012%	304	338	-95.465%
2025-11-24	15.7600	16.4600	15.1200	15.1300	-7.575%	329	303	-96.100%
2025-11-21	17.3200	17.7500	15.4000	16.3700	-6.936%	68	334	-96.396%
2025-11-20	14.8900	18.7000	14.4200	17.5900	+6.800%	857	339	-96.646%
2025-11-19	16.6700	18.3200	16.4000	16.4700	-2.313%	418	155	-96.418%
2025-11-18	16.6900	18.6200	15.2500	16.8600	+6.305%	108	80	-96.501%
2025-11-17	14.7700	16.7600	14.6200	15.8600	+12.006%	124	43	-96.280%
2025-11-14	14.8100	16.4000	13.9900	14.1600	-1.393%	8	3	-95.833%
2025-11-04	14.3600	14.3600	14.3600	14.3600	-1.644%	1	3	-95.891%
2025-11-03	14.6000	14.6000	14.6000	14.6000	+9.774%	2	3	-95.959%
2025-10-28	13.5300	13.5300	13.3000	13.3000	-6.007%	3	3	-95.564%
2025-10-22	15.1000	15.5800	11.6300	14.1500	+12.124%	4	3	-95.830%
2025-10-06	12.6200	12.6200	12.6200	12.6200	-3.295%	2	2	-95.325%
2025-10-03	12.8500	13.3700	12.4500	13.0500	0.000%	20	3	-95.479%

.dark-mode .l9ZpHB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l9ZpHB{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20260930P434DIA Sep 30 2026 434.00 Put (DIA260930P00434000)option OPRA

DIA20260930P434
DIA Sep 30 2026 434.00 Put (DIA260930P00434000)
option OPRA