Dark

DIA20260930P433
DIA Sep 30 2026 433.00 Put (DIA260930P00433000)
option OPRA

Inactive

Jun 12, 2026

2.66-0.375%(-0.01)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-12	2.6600	2.6600	2.6600	2.6600	-0.375%	1	706	0.000%
2026-06-04	2.6700	2.6700	2.6700	2.6700	-15.238%	3	706	-0.375%
2026-05-28	3.2100	3.2200	3.1500	3.1500	-4.255%	52	706	-15.556%
2026-05-27	3.4600	3.5500	3.2700	3.2900	-7.324%	240	758	-19.149%
2026-05-26	3.5200	3.5500	3.5200	3.5500	-0.838%	101	913	-25.070%
2026-05-22	3.5800	3.5800	3.5800	3.5800	-17.701%	1	826	-25.698%
2026-05-20	4.8800	4.8800	4.3500	4.3500	-9.375%	293	826	-38.851%
2026-05-19	4.9400	5.0000	4.7500	4.8000	-3.030%	339	957	-44.583%
2026-05-18	4.9400	4.9500	4.8800	4.9500	-0.202%	4	957	-46.263%
2026-05-15	5.2000	5.2000	4.7300	4.9600	-1.587%	388	957	-46.371%
2026-05-14	5.1500	5.1600	5.0200	5.0400	-2.136%	30	1,106	-47.222%
2026-05-13	5.3600	5.4800	4.8000	5.1500	-6.193%	293	1,039	-48.350%
2026-05-12	5.1400	6.2400	5.1200	5.4900	+2.235%	592	1,039	-51.548%
2026-05-11	5.3100	5.5000	5.2600	5.3700	0.000%	262	1,039	-50.466%
2026-05-08	5.1200	5.4000	5.1100	5.3700	+6.337%	67	1,036	-50.466%
2026-05-07	5.2700	5.9000	5.0500	5.0500	-4.356%	85	1,025	-47.327%
2026-05-06	5.3600	5.4500	5.1000	5.2800	-11.261%	227	1,042	-49.621%
2026-05-05	6.0100	6.2600	5.9000	5.9500	-4.032%	736	1,023	-55.294%
2026-05-04	6.2000	6.2000	6.2000	6.2000	+8.202%	1	533	-57.097%
2026-05-01	5.6300	5.7300	5.6300	5.7300	-7.729%	2	533	-53.578%
2026-04-30	6.2300	6.2500	6.2100	6.2100	-7.313%	5	533	-57.166%
2026-04-29	6.2900	6.7000	6.2900	6.7000	+7.029%	2	532	-60.299%
2026-04-28	6.2200	6.9100	6.2200	6.2600	-3.096%	439	533	-57.508%
2026-04-27	5.9100	7.1800	5.9100	6.4600	-6.647%	72	621	-58.824%
2026-04-24	6.8600	8.4400	5.9400	6.9200	-0.860%	461	617	-61.561%
2026-04-23	6.2800	7.3900	6.2600	6.9800	+3.715%	304	577	-61.891%
2026-04-22	6.1600	6.8200	6.1000	6.7300	-3.443%	618	629	-60.475%
2026-04-21	6.0500	7.1600	5.9800	6.9700	+11.699%	348	407	-61.836%
2026-04-20	6.5000	6.6600	5.9000	6.2400	-3.256%	664	407	-57.372%
2026-04-17	6.4500	6.8700	6.0300	6.4500	-12.483%	62	317	-58.760%
2026-04-16	7.2800	7.5100	7.1900	7.3700	-1.074%	64	312	-63.908%
2026-04-15	7.1700	7.7400	7.1600	7.4500	-1.325%	177	293	-64.295%
2026-04-14	7.7800	7.9000	7.5500	7.5500	-7.020%	136	298	-64.768%
2026-04-13	9.4300	9.7200	8.0700	8.1200	-7.832%	198	262	-67.241%
2026-04-10	8.3700	8.8200	8.3700	8.8100	-1.564%	149	241	-69.807%
2026-04-09	9.6900	9.7800	8.9500	8.9500	-5.789%	437	363	-70.279%
2026-04-08	9.2200	9.7700	9.1000	9.5000	-29.104%	465	361	-72.000%
2026-04-07	13.3200	13.4500	13.3200	13.4000	+4.606%	83	413	-80.149%
2026-04-06	12.9800	12.9800	12.5500	12.8100	-6.154%	102	382	-79.235%
2026-04-02	15.4100	15.4100	13.4200	13.6500	+0.442%	90	349	-80.513%
2026-04-01	13.1700	14.4500	13.1700	13.5900	-5.296%	983	349	-80.427%
2026-03-31	16.3100	16.3100	14.3500	14.3500	-19.518%	7	179	-81.463%
2026-03-30	17.4500	17.8300	17.4000	17.8300	-0.944%	35	179	-85.081%
2026-03-27	17.3900	18.0200	17.3900	18.0000	+15.756%	5	183	-85.222%
2026-03-26	15.5500	15.5500	15.2800	15.5500	+7.464%	27	184	-82.894%
2026-03-25	14.0400	14.6600	14.0400	14.4700	-6.765%	30	188	-81.617%
2026-03-24	16.1700	16.1800	14.3700	15.5200	+2.578%	329	188	-82.861%
2026-03-23	13.9400	15.1300	13.9400	15.1300	-6.258%	321	299	-82.419%
2026-03-20	16.1400	16.1400	16.1400	16.1400	+6.746%	1	201	-83.519%
2026-03-19	16.4100	16.4100	15.1200	15.1200	+1.477%	12	201	-82.407%
2026-03-18	13.1500	14.9000	13.1400	14.9000	+20.453%	102	210	-82.148%
2026-03-17	12.0200	12.5000	11.1000	12.3700	-3.885%	147	281	-78.496%
2026-03-16	12.4600	13.0500	12.3700	12.8700	-10.749%	12	201	-79.332%
2026-03-13	14.4200	14.4200	14.4200	14.4200	+3.965%	1	201	-81.553%
2026-03-12	13.6200	13.8700	13.6200	13.8700	+10.871%	2	200	-80.822%
2026-03-11	11.8800	12.5800	11.8700	12.5100	+8.972%	27	200	-78.737%
2026-03-10	11.4100	11.4800	10.4500	11.4800	-2.048%	675	206	-76.829%
2026-03-09	13.7500	14.4000	11.3700	11.7200	-4.482%	927	271	-77.304%
2026-03-06	12.5800	12.5900	12.0900	12.2700	+14.246%	54	463	-78.321%
2026-03-05	9.8000	11.5400	9.1500	10.7400	+16.360%	936	466	-75.233%
2026-03-04	9.0300	9.2300	8.9300	9.2300	-4.550%	16	232	-71.181%
2026-03-03	11.3200	11.3200	9.6500	9.6700	+5.338%	16	234	-72.492%
2026-03-02	9.2700	9.2700	9.0700	9.1800	-0.757%	28	223	-71.024%
2026-02-27	9.2500	9.2500	9.2400	9.2500	+18.286%	29	223	-71.243%
2026-02-26	8.1000	8.1500	6.5500	7.8200	-8.216%	98	243	-65.985%
2026-02-24	8.5600	10.0500	8.4300	8.5200	-4.484%	128	276	-68.779%
2026-02-23	8.8600	8.9200	8.8600	8.9200	+3.360%	2	269	-70.179%
2026-02-17	8.6300	8.6300	8.6300	8.6300	+8.553%	2	268	-69.177%
2026-02-11	7.9500	7.9500	7.9500	7.9500	+0.506%	94	270	-66.541%
2026-02-09	8.0200	8.0300	7.9100	7.9100	-12.306%	97	270	-66.372%
2026-02-05	8.8600	9.0200	8.8000	9.0200	+1.691%	5	194	-70.510%
2026-02-03	8.8800	8.8800	8.8700	8.8700	+8.303%	4	197	-70.011%
2026-02-02	8.8600	8.8700	8.1900	8.1900	-9.000%	3	197	-67.521%
2026-01-30	8.6000	9.0000	8.5400	9.0000	-0.990%	7	199	-70.444%
2026-01-29	9.3700	9.3700	9.0900	9.0900	+5.452%	401	202	-70.737%
2026-01-28	8.2300	8.6200	8.2300	8.6200	-5.792%	18	193	-69.142%
2026-01-27	8.3500	9.1500	8.3500	9.1500	+8.412%	19	203	-70.929%
2026-01-26	8.4500	8.4500	8.4400	8.4400	-3.653%	110	195	-68.483%
2026-01-23	8.4700	8.8000	8.4700	8.7600	+7.617%	111	305	-69.635%
2026-01-22	8.1400	8.1400	8.1400	8.1400	-16.769%	1	290	-67.322%
2026-01-20	9.0700	9.7800	7.7500	9.7800	+23.797%	672	289	-72.802%
2026-01-16	7.8600	8.0000	7.8600	7.9000	-1.741%	162	165	-66.329%
2026-01-15	8.0400	8.0400	8.0400	8.0400	-7.586%	5	165	-66.915%
2026-01-14	8.7600	9.3200	8.7000	8.7000	+5.455%	41	165	-69.425%
2026-01-13	8.1200	8.2700	8.0400	8.2500	+1.476%	8	164	-67.758%
2026-01-12	8.1700	8.1700	7.9900	8.1300	-12.487%	4	166	-67.282%
2026-01-02	9.2900	9.2900	9.2900	9.2900	-6.162%	4	166	-71.367%
2025-12-31	9.2800	10.9500	7.9000	9.9000	+6.223%	10	170	-73.131%
2025-12-30	11.1500	11.1500	9.3200	9.3200	-1.166%	4	170	-71.459%
2025-12-29	9.3500	9.4700	9.0400	9.4300	-4.940%	24	167	-71.792%
2025-12-22	9.5000	11.5000	9.5000	9.9200	-0.101%	260	166	-73.185%
2025-12-19	9.9200	9.9300	9.9200	9.9300	-7.885%	2	258	-73.212%
2025-12-18	10.5000	11.1500	10.5000	10.7800	-4.602%	59	258	-75.325%
2025-12-16	10.4000	11.3000	10.3600	11.3000	-1.568%	4	284	-76.460%
2025-12-10	11.4800	11.4800	11.4800	11.4800	-7.865%	1	284	-76.829%
2025-12-09	11.6900	14.2800	10.7000	12.4600	+3.402%	52	284	-78.652%
2025-12-08	11.9800	12.0500	11.9800	12.0500	+3.080%	10	283	-77.925%
2025-12-05	11.7300	13.5000	9.2800	11.6900	-5.191%	53	287	-77.246%
2025-12-04	11.9800	13.9500	11.9100	12.3300	+10.484%	112	286	-78.427%
2025-12-03	12.6000	14.5000	10.7500	11.1600	-11.987%	37	252	-76.165%
2025-12-02	14.3000	14.7500	12.0700	12.6800	-2.462%	148	256	-79.022%
2025-12-01	12.3000	14.8700	12.0000	13.0000	+10.638%	203	229	-79.538%
2025-11-28	12.1600	13.5000	11.5600	11.7500	-4.238%	126	225	-77.362%
2025-11-26	12.2900	14.7000	11.8600	12.2700	-3.689%	328	176	-78.321%
2025-11-25	14.1700	15.8700	12.7400	12.7400	-14.783%	331	176	-79.121%
2025-11-24	15.4600	16.0500	14.9500	14.9500	-5.797%	251	145	-82.207%
2025-11-21	17.1900	17.5100	15.1000	15.8700	-7.947%	136	143	-83.239%
2025-11-20	14.7400	18.5200	14.2300	17.2400	+6.289%	404	124	-84.571%
2025-11-19	16.3800	18.5000	16.1100	16.2200	-0.307%	438	125	-83.600%
2025-11-18	16.3300	18.4900	14.9900	16.2700	+11.821%	86	46	-83.651%
2025-11-17	14.5700	16.4000	14.4400	14.5500	+5.358%	59	17	-81.718%
2025-11-14	14.7000	16.1300	13.8100	13.8100	+13.197%	5	6	-80.739%
2025-11-12	12.1300	12.2000	12.1300	12.2000	-5.864%	2	4	-78.197%
2025-11-10	12.9600	12.9600	12.9600	12.9600	+4.096%	1	4	-79.475%
2025-11-04	12.4500	12.4500	12.4500	12.4500	-13.841%	2	3	-78.635%
2025-11-03	14.4500	14.4500	12.7500	14.4500	+7.836%	6	2	-81.592%
2025-10-28	13.3300	13.4000	13.3300	13.4000	+7.029%	2	2	-80.149%
2025-10-06	12.5200	12.5200	12.5200	12.5200	-3.021%	1	2	-78.754%
2025-10-03	12.2300	13.1900	10.8200	12.9100	0.000%	19	2	-79.396%

.dark-mode .Q8bprS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q8bprS{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20260930P433DIA Sep 30 2026 433.00 Put (DIA260930P00433000)option OPRA

DIA20260930P433
DIA Sep 30 2026 433.00 Put (DIA260930P00433000)
option OPRA