Dark

DIA20260930P431
DIA Sep 30 2026 431.00 Put (DIA260930P00431000)
option OPRA

EOD

Aug 10, 2026

0.2800-86.139%(-1.7400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.2800	0.2800	0.2800	0.2800	-86.139%	1	1,594	0.000%
2026-06-15	2.0600	2.0600	2.0100	2.0200	-25.461%	9	1,595	-86.139%
2026-06-12	2.5100	2.7300	2.4900	2.7100	-21.449%	9	1,600	-89.668%
2026-06-10	3.3000	3.4500	3.3000	3.4500	+34.241%	4	1,594	-91.884%
2026-06-04	2.5700	2.5700	2.5700	2.5700	-19.688%	21	1,594	-89.105%
2026-05-27	3.2000	3.2000	3.2000	3.2000	-15.119%	1	1,600	-91.250%
2026-05-21	4.2000	4.2000	3.7600	3.7700	-10.238%	4	1,600	-92.573%
2026-05-20	4.2500	4.2700	4.2000	4.2000	-12.500%	21	1,602	-93.333%
2026-05-19	4.7600	4.8400	4.6500	4.8000	+1.695%	63	1,600	-94.167%
2026-05-18	4.7500	4.8800	4.6600	4.7200	-3.279%	61	1,600	-94.068%
2026-05-15	4.8200	4.9100	4.5700	4.8800	-1.414%	580	1,600	-94.262%
2026-05-14	4.9700	4.9700	4.9500	4.9500	+5.319%	33	1,781	-94.343%
2026-05-13	4.8800	5.4100	4.7000	4.7000	-14.545%	256	1,909	-94.043%
2026-05-12	5.5100	5.5300	5.4800	5.5000	+7.422%	322	1,909	-94.909%
2026-05-11	5.1300	5.2200	5.0800	5.1200	-1.727%	346	1,909	-94.531%
2026-05-08	5.0600	5.2300	4.5500	5.2100	+2.358%	112	1,633	-94.626%
2026-05-07	5.0900	5.0900	5.0900	5.0900	-1.357%	13	1,659	-94.499%
2026-05-06	5.2400	5.2900	4.7500	5.1600	-11.340%	133	1,672	-94.574%
2026-05-05	5.8400	5.8500	5.7700	5.8200	-4.746%	20	1,563	-95.189%
2026-05-04	6.0600	6.4800	5.5800	6.1100	+16.826%	23	1,583	-95.417%
2026-05-01	5.7500	5.7500	5.1600	5.2300	-8.726%	11	1,601	-94.646%
2026-04-30	5.7300	5.7300	5.7300	5.7300	-5.446%	1	1,601	-95.113%
2026-04-29	6.4800	6.7300	6.0600	6.0600	0.000%	10	1,601	-95.380%
2026-04-28	6.8900	6.8900	6.0600	6.0600	-12.931%	15	1,608	-95.380%
2026-04-27	6.5100	6.9600	6.5100	6.9600	+0.870%	17	1,599	-95.977%
2026-04-24	6.9100	7.6000	5.9500	6.9000	-0.719%	98	1,616	-95.942%
2026-04-23	6.9600	7.4700	6.5700	6.9500	+4.511%	579	1,599	-95.971%
2026-04-22	6.4800	6.6500	6.4700	6.6500	-7.123%	197	1,616	-95.789%
2026-04-21	6.4200	7.2100	6.1000	7.1600	+15.670%	774	1,609	-96.089%
2026-04-20	6.5000	6.5400	6.1200	6.1900	+1.144%	177	1,607	-95.477%
2026-04-17	6.5300	6.7500	5.6300	6.1200	-16.961%	136	1,592	-95.425%
2026-04-16	7.0000	7.3700	7.0000	7.3700	+2.361%	5	1,582	-96.201%
2026-04-15	6.9200	7.3800	6.9000	7.2000	-4.255%	172	1,584	-96.111%
2026-04-14	7.6500	7.6500	6.7100	7.5200	-2.211%	655	1,687	-96.277%
2026-04-13	8.5700	8.8800	6.9300	7.6900	-11.098%	328	1,578	-96.359%
2026-04-10	8.3100	8.6700	8.1000	8.6500	+0.232%	907	1,384	-96.763%
2026-04-09	9.4200	9.4500	8.6300	8.6300	-6.703%	319	1,093	-96.756%
2026-04-08	9.0800	9.5200	9.0800	9.2500	-23.427%	228	987	-96.973%
2026-04-06	12.7500	12.7500	12.0800	12.0800	-8.899%	135	893	-97.682%
2026-04-02	15.0200	15.0200	13.1500	13.2600	-0.823%	159	798	-97.888%
2026-04-01	12.7100	13.3700	12.7000	13.3700	-4.500%	1,099	798	-97.906%
2026-03-31	16.0900	16.0900	14.0000	14.0000	-18.935%	833	884	-98.000%
2026-03-30	17.4500	17.4500	16.2500	17.2700	-5.628%	123	858	-98.379%
2026-03-27	16.9200	18.3000	16.8900	18.3000	+20.316%	100	870	-98.470%
2026-03-26	15.1100	15.2100	14.2400	15.2100	+7.491%	31	910	-98.159%
2026-03-25	13.6100	14.1700	13.6100	14.1500	-4.133%	165	909	-98.021%
2026-03-24	15.7800	16.5800	14.5000	14.7600	+6.187%	382	868	-98.103%
2026-03-23	13.5400	14.7200	13.5400	13.9000	-16.617%	237	907	-97.986%
2026-03-20	16.4000	16.7400	15.5700	16.6700	+13.170%	278	897	-98.320%
2026-03-19	15.6700	17.4000	14.7100	14.7300	+4.765%	1,263	822	-98.099%
2026-03-18	12.6000	14.0600	12.6000	14.0600	+16.584%	18	328	-98.009%
2026-03-17	11.6300	12.2300	10.4000	12.0600	-4.286%	866	324	-97.678%
2026-03-16	12.3500	12.9500	12.2500	12.6000	-9.936%	1,005	393	-97.778%
2026-03-13	12.5100	13.9900	12.5000	13.9900	+8.031%	7	407	-97.999%
2026-03-12	12.9400	12.9500	12.9400	12.9500	+8.187%	2	404	-97.838%
2026-03-11	11.5200	12.0900	11.4700	11.9700	+4.816%	6	404	-97.661%
2026-03-10	10.6200	11.4200	8.1500	11.4200	+2.147%	1,020	404	-97.548%
2026-03-09	12.7400	13.4800	11.1800	11.1800	-6.050%	112	164	-97.496%
2026-03-06	12.2900	12.3100	9.8700	11.9000	+7.692%	219	147	-97.647%
2026-03-05	9.7300	11.1200	9.5700	11.0500	+22.914%	231	179	-97.466%
2026-03-04	8.6400	8.9900	7.5200	8.9900	-1.856%	25	218	-96.885%
2026-03-03	10.9500	10.9700	9.1500	9.1600	+4.328%	104	210	-96.943%
2026-03-02	9.0600	10.3500	8.6100	8.7800	-2.769%	215	213	-96.811%
2026-02-27	9.0600	9.0600	9.0300	9.0300	+17.885%	2	179	-96.899%
2026-02-26	7.7000	7.7000	7.6600	7.6600	-0.649%	6	179	-96.345%
2026-02-25	7.7100	7.7200	7.7100	7.7100	-7.108%	3	178	-96.368%
2026-02-24	8.5400	9.5500	8.3000	8.3000	+8.781%	50	178	-96.627%
2026-02-11	7.6300	7.6300	7.6300	7.6300	+2.416%	1	175	-96.330%
2026-02-10	7.4500	7.4500	7.4500	7.4500	-4.365%	1	176	-96.242%
2026-02-09	7.7900	7.7900	7.7900	7.7900	-7.592%	1	175	-96.406%
2026-02-05	8.4300	8.4300	8.4300	8.4300	+5.243%	1	175	-96.679%
2026-02-02	8.6200	8.6200	8.0100	8.0100	-8.037%	2	175	-96.504%
2026-01-30	8.3800	8.7100	8.3800	8.7100	-4.391%	3	175	-96.785%
2026-01-29	8.8500	9.1100	8.8500	9.1100	+14.880%	2	175	-96.926%
2026-01-28	7.9300	7.9300	7.9300	7.9300	-3.293%	2	175	-96.469%
2026-01-27	8.2000	8.2000	8.2000	8.2000	+1.360%	1	176	-96.585%
2026-01-26	7.9500	8.0900	7.9500	8.0900	-1.582%	2	177	-96.539%
2026-01-23	8.2200	8.2200	8.2200	8.2200	+5.385%	1	177	-96.594%
2026-01-22	7.8000	7.8000	7.8000	7.8000	-12.752%	1	177	-96.410%
2026-01-21	8.9100	8.9400	8.9100	8.9400	+0.903%	2	177	-96.868%
2026-01-20	8.9400	8.9400	8.8600	8.8600	+19.730%	2	176	-96.840%
2026-01-16	7.5100	7.5100	7.4000	7.4000	-3.141%	2	177	-96.216%
2026-01-15	7.8900	7.8900	7.6400	7.6400	-12.686%	4	177	-96.335%
2026-01-14	8.4800	8.7500	8.4600	8.7500	+7.230%	162	178	-96.800%
2026-01-13	8.1500	8.1600	8.1500	8.1600	-13.924%	2	228	-96.569%
2025-12-31	9.0600	9.5300	9.0600	9.4800	+9.469%	12	227	-97.046%
2025-12-30	8.5600	8.6800	8.5600	8.6600	-7.082%	68	227	-96.767%
2025-12-29	8.8200	9.3200	8.8100	9.3200	+0.975%	4	197	-96.996%
2025-12-22	9.2300	9.2300	9.2300	9.2300	-5.041%	3	196	-96.966%
2025-12-19	9.9600	9.9600	9.5900	9.7200	-8.903%	8	196	-97.119%
2025-12-18	10.1900	10.9000	8.5500	10.6700	+0.188%	260	193	-97.376%
2025-12-17	9.9900	11.0100	9.9900	10.6500	-0.746%	8	113	-97.371%
2025-12-16	12.1200	12.1200	10.2700	10.7300	-3.246%	52	112	-97.390%
2025-12-10	11.4600	13.2000	11.0900	11.0900	-9.024%	6	133	-97.475%
2025-12-09	11.1600	13.8900	10.1400	12.1900	+4.188%	120	133	-97.703%
2025-12-08	11.7200	11.7200	11.7000	11.7000	+7.045%	5	143	-97.607%
2025-12-05	11.5500	13.2700	10.9300	10.9300	-21.197%	88	141	-97.438%
2025-12-04	11.8700	13.8700	11.6600	13.8700	+17.343%	124	133	-97.981%
2025-12-03	12.3400	13.9500	11.6200	11.8200	-2.636%	78	168	-97.631%
2025-12-02	12.1200	14.4000	10.8500	12.1400	-3.421%	153	149	-97.694%
2025-12-01	12.0300	13.9500	11.6200	12.5700	+11.042%	305	156	-97.772%
2025-11-28	11.8000	11.8000	11.3000	11.3200	-7.365%	57	107	-97.527%
2025-11-26	12.1300	14.2500	10.3700	12.2200	-1.053%	317	144	-97.709%
2025-11-25	13.7200	14.5500	12.3500	12.3500	-16.498%	406	144	-97.733%
2025-11-24	15.0500	15.6700	12.8000	14.7900	-5.192%	254	167	-98.107%
2025-11-21	16.8100	17.1800	14.7500	15.6000	-7.801%	71	139	-98.205%
2025-11-20	15.6800	17.9000	13.8700	16.9200	+7.089%	161	141	-98.345%
2025-11-19	16.0100	18.5000	14.6200	15.8000	+0.063%	501	147	-98.228%
2025-11-18	16.1000	17.1200	14.5500	15.7900	+8.822%	179	24	-98.227%
2025-11-17	14.3700	15.8000	13.7700	14.5100	+6.300%	53	29	-98.070%
2025-11-14	15.9800	15.9800	13.3800	13.6500	+6.474%	4	6	-97.949%
2025-11-13	11.9400	13.7500	11.9200	12.8200	+7.101%	15	7	-97.816%
2025-11-12	12.0200	12.0200	11.9000	11.9700	-0.250%	3	4	-97.661%
2025-11-04	13.7000	13.7000	12.0000	12.0000	-15.074%	4	2	-97.667%
2025-11-03	14.1300	14.1500	14.1300	14.1300	+49.524%	5	6	-98.018%
2025-10-29	9.4500	9.4500	9.4500	9.4500	-27.027%	1	6	-97.037%
2025-10-28	12.9500	13.0500	11.0700	12.9500	+1.728%	8	7	-97.838%
2025-10-23	12.7300	12.7300	12.7300	12.7300	-10.667%	1	5	-97.800%
2025-10-22	14.2500	14.2500	14.2500	14.2500	+11.677%	1	6	-98.035%
2025-10-06	12.7600	12.7600	12.7600	12.7600	+5.281%	2	6	-97.806%
2025-10-03	12.9500	12.9500	11.3700	12.1200	-6.841%	37	6	-97.690%
2025-10-02	13.3700	13.3700	12.9500	13.0100	0.000%	3	3	-97.848%

.dark-mode .X5lqJt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X5lqJt{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20260930P431DIA Sep 30 2026 431.00 Put (DIA260930P00431000)option OPRA

DIA20260930P431
DIA Sep 30 2026 431.00 Put (DIA260930P00431000)
option OPRA