Dark

DIA20260930P430
DIA Sep 30 2026 430.00 Put (DIA260930P00430000)
option OPRA

Inactive

Jul 17, 2026

1.10+20.879%(+0.19)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	1.1000	1.1000	1.1000	1.1000	+20.879%	3	2,033	0.000%
2026-07-16	0.8700	0.9200	0.8700	0.9100	-28.346%	65	2,033	+20.879%
2026-07-08	1.2700	1.2700	1.2700	1.2700	+22.115%	1	2,058	-13.386%
2026-07-06	1.0400	1.0400	1.0400	1.0400	-24.638%	3	2,057	+5.769%
2026-07-01	1.3800	1.3800	1.3800	1.3800	-29.592%	1	2,055	-20.290%
2026-06-24	1.9600	1.9600	1.9600	1.9600	+9.497%	5	2,055	-43.878%
2026-06-23	1.8000	1.8200	1.7500	1.7900	-7.732%	39	2,055	-38.547%
2026-06-17	1.9400	1.9400	1.9400	1.9400	-40.854%	1	2,068	-43.299%
2026-06-10	3.2700	3.2800	3.2700	3.2800	+29.134%	2	2,068	-66.463%
2026-06-04	2.5400	2.5400	2.5400	2.5400	-9.286%	6	2,068	-56.693%
2026-06-03	2.7500	2.8300	2.7500	2.8000	+7.280%	5	2,074	-60.714%
2026-06-02	2.5900	2.6100	2.5900	2.6100	-15.806%	3	2,075	-57.854%
2026-05-27	3.1300	3.1300	3.1000	3.1000	-6.627%	114	2,073	-64.516%
2026-05-26	3.3200	3.3200	3.3200	3.3200	-2.353%	1	2,185	-66.867%
2026-05-22	3.3800	3.4000	3.3700	3.4000	-17.073%	38	2,177	-67.647%
2026-05-21	4.1000	4.1000	4.1000	4.1000	+2.500%	1	2,177	-73.171%
2026-05-20	4.4000	4.4000	3.9800	4.0000	-13.232%	152	2,177	-72.500%
2026-05-19	4.5800	4.7900	4.5100	4.6100	-1.706%	65	2,160	-76.139%
2026-05-18	4.7200	4.8600	4.5500	4.6900	-2.697%	69	2,160	-76.546%
2026-05-15	4.8300	4.9500	4.5000	4.8200	-1.833%	612	2,160	-77.178%
2026-05-14	5.1000	5.2300	4.9100	4.9100	+6.048%	12	2,344	-77.597%
2026-05-13	5.0800	5.3600	4.6300	4.6300	-12.642%	269	2,547	-76.242%
2026-05-12	5.5000	5.5200	5.3000	5.3000	+3.718%	337	2,547	-79.245%
2026-05-11	5.2900	5.2900	5.0700	5.1100	-4.307%	326	2,547	-78.474%
2026-05-08	5.0800	5.4700	4.9500	5.3400	+6.163%	114	2,249	-79.401%
2026-05-07	5.0300	5.0300	5.0300	5.0300	-1.373%	13	2,333	-78.131%
2026-05-06	5.2300	5.2800	4.7000	5.1000	-10.526%	145	2,346	-78.431%
2026-05-05	5.4100	6.1700	5.4100	5.7000	-6.404%	64	2,240	-80.702%
2026-05-04	5.9100	6.4700	5.4700	6.0900	+19.882%	24	2,230	-81.938%
2026-05-01	5.6100	5.6100	5.0300	5.0800	-11.189%	16	2,247	-78.346%
2026-04-30	6.0000	6.0000	5.7200	5.7200	-12.938%	4	2,247	-80.769%
2026-04-29	6.4000	6.5700	6.3600	6.5700	+11.545%	9	2,245	-83.257%
2026-04-28	6.8600	6.8600	5.8900	5.8900	-13.255%	13	2,252	-81.324%
2026-04-27	6.4300	6.7900	6.4300	6.7900	-1.451%	19	2,243	-83.800%
2026-04-24	6.9000	7.4300	5.9000	6.8900	-1.006%	81	2,260	-84.035%
2026-04-23	6.7900	7.4500	6.2500	6.9600	+5.936%	769	2,252	-84.195%
2026-04-22	6.4600	6.5700	6.4200	6.5700	-5.331%	206	2,386	-83.257%
2026-04-21	6.4100	7.0000	6.0900	6.9400	+14.711%	544	2,119	-84.150%
2026-04-20	6.4800	6.5200	5.6500	6.0500	0.000%	112	2,119	-81.818%
2026-04-17	6.2100	6.7100	5.4500	6.0500	-15.621%	151	2,078	-81.818%
2026-04-16	6.9300	7.1700	6.9000	7.1700	+1.271%	16	2,058	-84.658%
2026-04-15	6.7800	7.3200	6.7800	7.0800	-0.422%	114	2,061	-84.463%
2026-04-14	7.6000	7.6000	6.6000	7.1100	-6.937%	698	2,130	-84.529%
2026-04-13	8.5100	8.8000	6.8000	7.6400	-9.906%	451	1,968	-85.602%
2026-04-10	8.1800	8.4800	7.7500	8.4800	+0.952%	833	1,875	-87.028%
2026-04-09	9.3600	9.3600	8.4000	8.4000	-6.040%	212	1,426	-86.905%
2026-04-08	9.0300	9.3700	8.9400	8.9400	-25.188%	177	1,361	-87.696%
2026-04-06	12.5700	12.5700	11.9500	11.9500	-8.779%	135	1,260	-90.795%
2026-04-02	14.6700	14.7000	12.9800	13.1000	+3.150%	162	1,272	-91.603%
2026-04-01	12.5000	13.2400	12.5000	12.7000	-9.609%	676	1,272	-91.339%
2026-03-31	16.0800	16.0800	14.0500	14.0500	-18.171%	349	1,261	-92.171%
2026-03-30	17.2500	17.2500	16.7400	17.1700	+3.247%	13	1,187	-93.593%
2026-03-27	16.6300	16.6300	16.6300	16.6300	+16.294%	4	1,189	-93.385%
2026-03-26	14.8100	14.8200	14.3000	14.3000	+1.924%	53	1,191	-92.308%
2026-03-25	13.4100	14.0800	12.6000	14.0300	-3.640%	286	1,197	-92.160%
2026-03-24	15.1900	16.4500	14.1700	14.5600	+5.660%	181	1,244	-92.445%
2026-03-23	13.4100	13.7800	13.4100	13.7800	-9.043%	4	1,133	-92.017%
2026-03-20	16.4000	16.5400	15.1500	15.1500	+4.052%	464	1,131	-92.739%
2026-03-19	15.5100	17.2500	14.3700	14.5600	+11.571%	1,305	1,034	-92.445%
2026-03-18	12.4400	13.0500	12.4200	13.0500	+24.286%	98	475	-91.571%
2026-03-17	11.5400	12.0600	10.5000	10.5000	-15.323%	672	476	-89.524%
2026-03-16	13.0000	13.0000	10.5500	12.4000	-10.080%	11	372	-91.129%
2026-03-13	12.3200	13.7900	12.3000	13.7900	+7.734%	9	371	-92.023%
2026-03-12	12.8400	12.8400	12.8000	12.8000	+5.090%	2	373	-91.406%
2026-03-11	12.2000	12.2000	12.1800	12.1800	+9.730%	7	374	-90.969%
2026-03-10	10.5200	11.2000	8.0000	11.1000	-4.062%	1,024	379	-90.090%
2026-03-09	12.6400	13.2500	11.5700	11.5700	-1.448%	41	192	-90.493%
2026-03-06	12.2900	12.2900	9.7000	11.7400	+7.608%	442	189	-90.630%
2026-03-05	9.3000	11.0000	8.9500	10.9100	+23.138%	325	174	-89.918%
2026-03-04	8.5700	9.0900	7.4000	8.8600	-9.221%	31	172	-87.585%
2026-03-03	10.5700	10.9700	9.7600	9.7600	+16.052%	8	174	-88.730%
2026-03-02	8.7400	8.9600	7.3500	8.4100	+2.938%	136	175	-86.920%
2026-02-27	8.0700	8.1700	8.0700	8.1700	+6.519%	2	137	-86.536%
2026-02-26	7.5700	7.6700	7.5500	7.6700	+0.393%	91	136	-85.658%
2026-02-25	7.6700	7.6800	7.6400	7.6400	-7.394%	45	173	-85.602%
2026-02-24	8.4700	9.4500	8.2500	8.2500	+11.486%	175	173	-86.667%
2026-02-10	7.4100	7.4100	7.4000	7.4000	-3.014%	2	52	-85.135%
2026-02-09	7.6300	7.6300	7.6300	7.6300	-1.294%	1	52	-85.583%
2026-02-06	7.7300	7.7300	7.7300	7.7300	-8.629%	1	52	-85.770%
2026-02-02	8.4600	8.4600	8.4600	8.4600	-1.742%	1	52	-86.998%
2026-01-30	8.3200	8.6100	8.3200	8.6100	-4.967%	3	53	-87.224%
2026-01-29	8.8000	9.0600	8.8000	9.0600	+20.159%	2	53	-87.859%
2026-01-27	7.5400	7.5400	7.5400	7.5400	-6.335%	1	52	-85.411%
2026-01-26	7.9000	8.0500	7.9000	8.0500	+1.899%	3	53	-86.335%
2026-01-22	7.9000	7.9000	7.9000	7.9000	-10.633%	1	53	-86.076%
2026-01-21	8.8600	8.8600	8.8400	8.8400	+20.109%	2	52	-87.557%
2026-01-20	8.7800	8.7800	7.3600	7.3600	+0.546%	2	52	-85.054%
2026-01-16	7.4700	7.4700	7.3200	7.3200	-1.480%	2	50	-84.973%
2026-01-15	7.8400	7.8400	7.4300	7.4300	-11.862%	88	50	-85.195%
2026-01-14	8.3900	8.4300	8.3900	8.4300	+14.538%	5	58	-86.951%
2026-01-13	7.3900	7.3900	7.3600	7.3600	-21.030%	3	61	-85.054%
2025-12-31	8.9900	9.3200	7.4800	9.3200	+9.133%	8	63	-88.197%
2025-12-30	8.4800	10.1500	8.4700	8.5400	-6.769%	68	63	-87.119%
2025-12-29	8.7400	9.1600	8.7100	9.1600	+2.232%	4	54	-87.991%
2025-12-23	9.0000	9.0500	8.4600	8.9600	-6.178%	124	54	-87.723%
2025-12-19	9.5100	9.5600	9.5100	9.5500	-9.048%	4	76	-88.482%
2025-12-18	10.1500	10.7700	8.4200	10.5000	+0.768%	251	76	-89.524%
2025-12-17	9.9100	11.9800	9.9100	10.4200	-4.927%	8	153	-89.443%
2025-12-10	13.4000	13.4000	10.6700	10.9600	+6.408%	8	153	-89.964%
2025-12-09	10.9500	13.4000	9.9000	10.3000	-10.279%	102	154	-89.320%
2025-12-08	11.5500	11.6400	11.4800	11.4800	+29.718%	39	170	-90.418%
2025-12-05	11.2400	13.0000	8.8500	8.8500	-25.127%	147	158	-87.571%
2025-12-04	11.4000	13.6000	11.4000	11.8200	+1.199%	25	148	-90.694%
2025-12-03	11.9600	13.8200	10.0100	11.6800	-1.518%	148	149	-90.582%
2025-12-02	11.9200	14.3000	10.4100	11.8600	-4.278%	146	154	-90.725%
2025-12-01	11.6700	13.8500	11.3800	12.3900	+8.021%	328	157	-91.122%
2025-11-28	11.8500	11.8500	11.0500	11.4700	-5.128%	68	156	-90.410%
2025-11-26	12.0200	13.2500	10.2000	12.0900	-0.820%	282	134	-90.902%
2025-11-25	13.9000	14.4000	12.1900	12.1900	-15.347%	424	134	-90.976%
2025-11-24	14.8700	15.4000	12.5800	14.4000	-5.636%	393	102	-92.361%
2025-11-21	16.6900	19.2000	14.6000	15.2600	-8.128%	92	79	-92.792%
2025-11-20	13.8700	17.6000	13.7100	16.6100	+6.134%	141	83	-93.377%
2025-11-19	15.7300	18.3300	14.4000	15.6500	+2.961%	649	91	-92.971%
2025-11-18	15.6500	16.9000	14.5100	15.2000	+7.269%	201	53	-92.763%
2025-11-17	13.6800	16.0900	13.6700	14.1700	+5.119%	48	17	-92.237%
2025-11-14	15.8500	15.8500	13.2300	13.4800	+6.058%	4	8	-91.840%
2025-11-13	11.9800	12.7100	11.9000	12.7100	+10.522%	4	6	-91.345%
2025-11-12	11.6500	11.6500	11.5000	11.5000	-15.129%	2	6	-90.435%
2025-11-04	11.8300	13.5500	11.8300	13.5500	+7.796%	2	6	-91.882%
2025-11-03	14.0000	14.0000	12.5700	12.5700	+16.174%	4	4	-91.249%
2025-10-28	12.8500	12.8500	10.8200	10.8200	-13.785%	2	4	-89.834%
2025-10-23	12.5500	12.5500	12.5500	12.5500	-11.307%	1	3	-91.235%
2025-10-22	14.1500	14.1500	14.1500	14.1500	+17.427%	1	3	-92.226%
2025-10-06	12.0500	12.0500	12.0500	12.0500	-2.587%	2	2	-90.871%
2025-10-03	12.7700	12.7700	11.0500	12.3700	-5.065%	25	3	-91.108%
2025-10-02	12.9300	13.1200	11.5600	13.0300	0.000%	7	2	-91.558%

.dark-mode .XqhxN9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XqhxN9{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20260930P430DIA Sep 30 2026 430.00 Put (DIA260930P00430000)option OPRA

DIA20260930P430
DIA Sep 30 2026 430.00 Put (DIA260930P00430000)
option OPRA