Dark

DIA20260930P429
DIA Sep 30 2026 429.00 Put (DIA260930P00429000)
option OPRA

Inactive

Jun 23, 2026

1.76-29.600%(-0.74)39

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	1.7700	1.7900	1.7200	1.7600	-29.600%	39	944	0.000%
2026-06-04	2.5000	2.5000	2.5000	2.5000	-10.072%	15	948	-29.600%
2026-06-03	2.6700	2.7800	2.6700	2.7800	+7.336%	5	948	-36.691%
2026-06-02	2.5800	2.5900	2.5800	2.5900	-3.358%	3	948	-32.046%
2026-05-29	2.6700	2.6800	2.6700	2.6800	-12.418%	2	948	-34.328%
2026-05-27	3.1000	3.1000	3.0600	3.0600	-6.422%	114	946	-42.484%
2026-05-26	3.2700	3.2700	3.2700	3.2700	-2.967%	1	946	-46.177%
2026-05-22	3.3100	3.3700	3.3100	3.3700	-9.409%	40	946	-47.774%
2026-05-21	4.0500	4.0500	3.7200	3.7200	-6.297%	2	946	-52.688%
2026-05-20	4.3300	4.3300	3.9500	3.9700	-15.890%	137	946	-55.668%
2026-05-19	4.7000	4.7200	4.6900	4.7200	-0.422%	5	940	-62.712%
2026-05-18	4.5200	4.7500	4.5200	4.7400	+1.282%	17	940	-62.869%
2026-05-15	4.8200	4.9100	4.6700	4.6800	-1.266%	24	940	-62.393%
2026-05-14	5.0800	5.0800	4.7400	4.7400	-9.542%	13	938	-62.869%
2026-05-13	4.7300	5.2400	4.7300	5.2400	-0.758%	16	936	-66.412%
2026-05-12	5.4800	5.5200	5.2800	5.2800	+3.937%	18	936	-66.667%
2026-05-11	5.2800	5.2800	5.0400	5.0800	-0.781%	14	936	-65.354%
2026-05-08	4.9000	5.4600	4.9000	5.1200	-0.967%	24	936	-65.625%
2026-05-07	5.1500	5.1700	5.1200	5.1700	+1.772%	6	936	-65.957%
2026-05-06	4.6900	5.1900	4.6500	5.0800	-8.137%	10	938	-65.354%
2026-05-05	5.7600	6.1000	5.5200	5.5300	-5.792%	153	938	-68.174%
2026-05-04	5.2400	5.8700	5.2400	5.8700	+2.802%	9	932	-70.017%
2026-04-30	5.7800	5.7800	5.7100	5.7100	-2.560%	3	934	-69.177%
2026-04-28	5.8600	5.8600	5.8600	5.8600	-11.747%	1	933	-69.966%
2026-04-27	6.3000	6.7400	6.3000	6.6400	-3.768%	4	934	-73.494%
2026-04-24	6.8800	6.9000	6.6700	6.9000	+4.072%	7	936	-74.493%
2026-04-23	6.4600	6.9800	6.4600	6.6300	+2.632%	27	935	-73.454%
2026-04-22	5.8300	6.4900	5.8200	6.4600	-3.869%	18	935	-72.755%
2026-04-21	5.6000	6.8800	5.6000	6.7200	+11.258%	27	934	-73.810%
2026-04-20	6.3800	6.3800	5.5800	6.0400	+2.547%	15	934	-70.861%
2026-04-17	6.2900	6.2900	5.3800	5.8900	-16.690%	7	936	-70.119%
2026-04-16	6.9000	7.0700	6.8200	7.0700	+1.580%	16	937	-75.106%
2026-04-15	6.8900	7.0500	6.7000	6.9600	-1.556%	99	935	-74.713%
2026-04-14	7.2500	7.3500	7.0600	7.0700	-7.218%	88	960	-75.106%
2026-04-13	8.7300	8.7300	7.5000	7.6200	-6.503%	184	919	-76.903%
2026-04-10	8.0700	8.1500	8.0700	8.1500	+5.161%	9	910	-78.405%
2026-04-09	9.1500	9.1700	7.7500	7.7500	-12.132%	21	904	-77.290%
2026-04-08	8.7000	9.1900	8.7000	8.8200	-21.947%	19	894	-80.045%
2026-04-06	11.7500	11.9300	10.7300	11.3000	-11.233%	24	898	-84.425%
2026-04-02	14.5200	14.5200	12.5200	12.7300	+1.434%	38	891	-86.174%
2026-04-01	12.3500	12.5500	12.3500	12.5500	-19.860%	17	891	-85.976%
2026-03-31	15.8200	15.8200	15.3500	15.6600	-7.172%	6	880	-88.761%
2026-03-30	17.1100	17.2500	15.7700	16.8700	+3.307%	15	875	-89.567%
2026-03-27	16.3300	16.3300	16.3300	16.3300	+21.322%	8	880	-89.222%
2026-03-26	14.6000	14.9500	12.8500	13.4600	-3.165%	154	884	-86.924%
2026-03-25	13.5000	13.9400	12.4000	13.9000	-4.138%	159	889	-87.338%
2026-03-24	14.8900	14.9000	13.9000	14.5000	+6.696%	96	878	-87.862%
2026-03-23	13.2200	13.6200	13.2200	13.5900	-8.731%	3	845	-87.049%
2026-03-20	16.1800	16.1800	14.8900	14.8900	+4.272%	43	844	-88.180%
2026-03-19	15.4000	15.4000	14.1400	14.2800	+11.302%	571	857	-87.675%
2026-03-18	12.3100	12.8300	12.3000	12.8300	+10.318%	17	717	-86.282%
2026-03-17	10.9200	11.6300	10.9200	11.6300	-4.359%	7	719	-84.867%
2026-03-16	11.6000	12.1600	11.6000	12.1600	-8.571%	10	722	-85.526%
2026-03-13	12.1700	13.3000	12.1500	13.3000	+4.396%	8	715	-86.767%
2026-03-12	12.7400	12.7400	12.7400	12.7400	+5.638%	16	714	-86.185%
2026-03-11	11.9400	12.0700	11.9300	12.0600	+9.636%	15	730	-85.406%
2026-03-10	10.3100	11.9800	9.0000	11.0000	-10.642%	1,030	730	-84.000%
2026-03-09	12.5300	12.9300	12.3100	12.3100	+5.304%	375	370	-85.703%
2026-03-06	12.7500	12.7500	11.5400	11.6900	+10.701%	281	283	-84.944%
2026-03-05	9.2000	10.6200	8.8000	10.5600	+20.962%	200	276	-83.333%
2026-03-04	8.5700	9.0400	8.4400	8.7300	-19.167%	278	321	-79.840%
2026-03-03	10.5200	10.8000	10.5200	10.8000	+30.120%	72	201	-83.704%
2026-03-02	8.7300	9.7500	7.2000	8.3000	+3.106%	206	248	-78.795%
2026-02-27	8.0400	8.0500	8.0400	8.0500	+6.201%	2	201	-78.137%
2026-02-26	7.4200	7.5800	7.4200	7.5800	+0.265%	110	201	-76.781%
2026-02-25	7.5500	7.5900	7.5200	7.5600	-10.000%	44	306	-76.720%
2026-02-24	8.4200	8.4200	8.4000	8.4000	+3.704%	152	306	-79.048%
2026-02-17	8.1000	8.1000	8.1000	8.1000	+10.204%	1	271	-78.272%
2026-02-10	7.3600	7.3600	7.3500	7.3500	-12.081%	2	270	-76.054%
2026-02-02	8.3600	8.3600	8.3600	8.3600	+1.088%	1	270	-78.947%
2026-01-30	8.2700	8.2700	8.2700	8.2700	+7.403%	1	271	-78.718%
2026-01-28	7.7000	7.7000	7.7000	7.7000	+2.667%	2	271	-77.143%
2026-01-27	7.5000	7.5000	7.5000	7.5000	-6.367%	1	272	-76.533%
2026-01-26	8.1100	8.1100	8.0100	8.0100	-0.989%	2	272	-78.027%
2026-01-23	8.0900	8.0900	8.0900	8.0900	-9.101%	1	273	-78.245%
2026-01-20	8.8500	8.9000	8.8500	8.9000	+19.785%	4	272	-80.225%
2026-01-16	7.4200	7.4300	7.4200	7.4300	-0.801%	2	270	-76.312%
2026-01-15	7.5500	7.5800	7.3800	7.4900	-10.407%	88	270	-76.502%
2026-01-14	8.3400	8.3600	8.3100	8.3600	+14.678%	5	308	-78.947%
2026-01-13	7.3200	7.3200	7.2900	7.2900	-20.588%	3	309	-75.857%
2025-12-31	8.9200	9.1800	8.8700	9.1800	+8.897%	66	277	-80.828%
2025-12-30	8.3900	10.0700	8.3900	8.4300	-5.705%	8	277	-79.122%
2025-12-29	8.6400	8.9400	8.6400	8.9400	+3.953%	4	281	-80.313%
2025-12-26	8.6000	8.6000	8.6000	8.6000	-2.825%	4	281	-79.535%
2025-12-23	8.9200	8.9700	8.3300	8.8500	-4.013%	124	279	-80.113%
2025-12-22	9.1400	9.2200	9.1400	9.2200	-2.123%	2	326	-80.911%
2025-12-19	9.3000	9.4200	9.3000	9.4200	-9.423%	125	325	-81.316%
2025-12-18	10.0700	10.4000	10.0600	10.4000	+1.365%	5	274	-83.077%
2025-12-17	11.9000	11.9000	10.2600	10.2600	-8.800%	2	274	-82.846%
2025-12-10	13.3000	13.3000	11.2500	11.2500	-4.174%	2	274	-84.356%
2025-12-09	11.0900	13.5000	10.8600	11.7400	+1.910%	168	274	-85.009%
2025-12-08	11.4700	13.4500	11.4700	11.5200	+6.964%	52	234	-84.722%
2025-12-05	13.0000	13.0000	8.7000	10.7700	-7.791%	204	233	-83.658%
2025-12-04	11.2300	13.2600	11.2300	11.6800	+1.126%	22	221	-84.932%
2025-12-03	12.0100	13.5000	9.8500	11.5500	-4.229%	166	225	-84.762%
2025-12-02	13.5000	14.0000	11.4700	12.0600	-1.471%	153	224	-85.406%
2025-12-01	11.6300	14.0000	10.2000	12.2400	+9.874%	324	224	-85.621%
2025-11-28	11.4800	11.6800	10.8500	11.1400	-6.071%	114	235	-84.201%
2025-11-26	11.8200	13.1500	11.2800	11.8600	-2.145%	399	134	-85.160%
2025-11-25	13.3500	14.1500	12.0000	12.1200	-14.467%	668	134	-85.479%
2025-11-24	14.6000	15.2500	13.9000	14.1700	-5.470%	410	36	-87.579%
2025-11-21	18.9500	18.9500	14.3700	14.9900	-7.469%	78	48	-88.259%
2025-11-20	13.6500	17.4300	13.5500	16.2000	+4.854%	131	49	-89.136%
2025-11-19	15.4400	17.6900	15.2500	15.4500	+3.206%	445	56	-88.608%
2025-11-18	15.5600	16.3000	14.9700	14.9700	+7.005%	118	22	-88.243%
2025-11-17	13.7700	15.9500	13.7700	13.9900	+11.563%	31	13	-87.420%
2025-11-13	12.4200	12.5400	12.4200	12.5400	+10.973%	2	10	-85.965%
2025-11-12	11.5700	11.5700	11.3000	11.3000	-10.175%	4	10	-84.425%
2025-10-31	12.5200	12.5800	12.5200	12.5800	+24.554%	4	10	-86.010%
2025-10-24	12.3000	12.3000	10.1000	10.1000	-23.252%	2	8	-82.574%
2025-10-22	13.1600	13.1600	13.1600	13.1600	+9.212%	1	7	-86.626%
2025-10-06	12.1500	12.3900	12.0500	12.0500	-1.391%	10	7	-85.394%
2025-10-03	11.4000	12.7900	11.4000	12.2200	-5.271%	11	10	-85.597%
2025-10-02	12.7500	12.9000	11.2500	12.9000	0.000%	9	2	-86.357%

.dark-mode .GnP3ZX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GnP3ZX{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20260930P429DIA Sep 30 2026 429.00 Put (DIA260930P00429000)option OPRA

DIA20260930P429
DIA Sep 30 2026 429.00 Put (DIA260930P00429000)
option OPRA