Dark

DIA20260930P428
DIA Sep 30 2026 428.00 Put (DIA260930P00428000)
option OPRA

Inactive

Jul 24, 2026

1.03-60.985%(-1.61)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	1.0300	1.0300	1.0300	1.0300	-60.985%	2	1,195	0.000%
2026-05-29	2.6300	2.6400	2.6300	2.6400	-18.519%	2	1,195	-60.985%
2026-05-22	3.2400	3.2400	3.2400	3.2400	-17.975%	2	1,195	-68.210%
2026-05-21	3.9500	3.9500	3.9500	3.9500	+1.282%	1	1,196	-73.924%
2026-05-20	3.9000	3.9000	3.9000	3.9000	-15.033%	6	1,196	-73.590%
2026-05-19	4.5500	4.6100	4.5300	4.5900	0.000%	8	1,202	-77.560%
2026-05-18	4.6100	4.6500	4.5900	4.5900	-5.943%	10	1,202	-77.560%
2026-05-14	4.8800	4.8800	4.8800	4.8800	-4.314%	1	1,202	-78.893%
2026-05-13	5.0900	5.1100	4.3600	5.1000	-4.673%	5	1,200	-79.804%
2026-05-12	5.3300	5.3500	5.3300	5.3500	+10.309%	3	1,200	-80.748%
2026-05-11	4.9000	4.9100	4.8500	4.8500	-2.020%	5	1,200	-78.763%
2026-05-08	4.8200	4.9500	4.8200	4.9500	-1.000%	9	1,198	-79.192%
2026-05-07	5.0200	5.0200	4.9500	5.0000	+9.649%	7	1,193	-79.400%
2026-05-06	4.8500	4.8500	4.5600	4.5600	-15.084%	5	1,190	-77.412%
2026-05-05	5.1100	5.5600	5.0000	5.3700	-4.956%	249	1,190	-80.819%
2026-05-04	5.1500	5.9000	5.1500	5.6500	+27.252%	389	1,176	-81.770%
2026-05-01	4.2900	4.4400	4.1300	4.4400	-24.746%	3	1,148	-76.802%
2026-04-30	5.9000	5.9000	5.9000	5.9000	-0.169%	1	1,148	-82.542%
2026-04-29	4.8200	5.9600	4.8200	5.9100	+1.897%	381	1,149	-82.572%
2026-04-28	5.8700	6.1700	5.7300	5.8000	-9.375%	592	1,288	-82.241%
2026-04-27	6.1400	6.6000	6.0000	6.4000	-2.290%	12	943	-83.906%
2026-04-24	6.8500	6.8600	6.5500	6.5500	0.000%	9	944	-84.275%
2026-04-23	6.4300	6.7500	5.6200	6.5500	+4.134%	135	950	-84.275%
2026-04-22	5.8100	6.3200	5.7500	6.2900	-4.262%	142	989	-83.625%
2026-04-21	5.4200	6.7600	5.4200	6.5700	+10.050%	463	921	-84.323%
2026-04-20	6.2100	6.2400	5.9700	5.9700	+4.371%	22	780	-82.747%
2026-04-17	6.2400	6.2400	5.1600	5.7200	-18.519%	654	778	-81.993%
2026-04-16	6.6900	7.0200	6.6900	7.0200	+3.235%	9	574	-85.328%
2026-04-15	6.5800	7.2300	6.0900	6.8000	-1.592%	700	572	-84.853%
2026-04-14	7.1500	7.1500	6.9100	6.9100	-7.248%	27	451	-85.094%
2026-04-13	8.6600	8.6600	7.4500	7.4500	-6.875%	143	442	-86.174%
2026-04-10	8.0300	8.0300	7.8700	8.0000	+3.627%	137	400	-87.125%
2026-04-09	9.0200	9.0200	7.7200	7.7200	-11.569%	24	364	-86.658%
2026-04-08	8.5600	9.2200	8.5600	8.7300	-28.560%	14	363	-88.202%
2026-04-07	12.0500	12.3200	12.0500	12.2200	+5.801%	27	361	-91.571%
2026-04-06	11.5200	11.7600	11.5200	11.5500	-7.968%	48	361	-91.082%
2026-04-02	14.2500	14.2700	12.3400	12.5500	+1.210%	36	348	-91.793%
2026-04-01	12.2000	12.4000	12.2000	12.4000	-19.793%	17	348	-91.694%
2026-03-31	15.2200	15.4600	15.0200	15.4600	-7.259%	7	343	-93.338%
2026-03-30	16.1700	16.9200	16.1700	16.6700	-1.999%	61	343	-93.821%
2026-03-27	16.1000	17.0100	16.1000	17.0100	+28.474%	85	329	-93.945%
2026-03-26	12.6500	14.8300	12.6500	13.2400	-3.075%	103	412	-92.221%
2026-03-25	13.3700	13.7700	13.3100	13.6600	-4.476%	34	398	-92.460%
2026-03-24	15.0000	15.0000	13.7600	14.3000	+5.926%	116	392	-92.797%
2026-03-23	12.6800	13.5500	12.5400	13.5000	-8.968%	904	406	-92.370%
2026-03-20	15.3700	15.8800	14.7200	14.8300	+4.880%	218	336	-93.055%
2026-03-19	14.6800	15.2400	13.9000	14.1400	+11.779%	534	384	-92.716%
2026-03-18	12.2300	12.6700	12.1000	12.6500	+10.480%	38	278	-91.858%
2026-03-17	9.1000	11.4500	9.1000	11.4500	-4.663%	63	307	-91.004%
2026-03-16	12.1300	12.2500	11.1700	12.0100	-8.460%	577	331	-91.424%
2026-03-13	13.1400	13.1400	13.1200	13.1200	+4.127%	4	394	-92.149%
2026-03-12	12.5800	12.6000	12.5800	12.6000	+6.780%	18	391	-91.825%
2026-03-11	11.9300	11.9300	11.8000	11.8000	+8.957%	10	407	-91.271%
2026-03-10	9.8500	11.8500	8.7000	10.8300	+0.651%	1,343	407	-90.489%
2026-03-09	12.4000	12.8100	10.7500	10.7600	-5.779%	385	199	-90.428%
2026-03-06	11.9400	11.9400	11.2200	11.4200	+10.659%	64	243	-90.981%
2026-03-05	9.0500	10.4700	8.8900	10.3200	+19.861%	71	237	-90.019%
2026-03-04	8.5000	8.9700	8.2100	8.6100	-18.234%	314	238	-88.037%
2026-03-03	10.5300	10.5300	10.5300	10.5300	+30.483%	56	312	-90.218%
2026-03-02	8.8500	9.9500	7.3100	8.0700	-3.929%	478	368	-87.237%
2026-02-27	8.1300	8.4000	7.9700	8.4000	+13.821%	109	369	-87.738%
2026-02-26	7.2800	7.4900	7.2800	7.3800	-1.731%	303	454	-86.043%
2026-02-25	7.5200	7.5200	7.5100	7.5100	-5.653%	2	261	-86.285%
2026-02-24	8.3900	8.3900	7.9500	7.9600	+7.859%	41	261	-87.060%
2026-02-11	7.3800	7.3800	7.3800	7.3800	+1.096%	1	249	-86.043%
2026-02-10	7.3000	7.3000	7.3000	7.3000	-7.125%	1	249	-85.890%
2026-02-02	7.8600	7.8600	7.8600	7.8600	-4.029%	1	249	-86.896%
2026-01-29	7.9600	8.1900	7.9600	8.1900	+2.375%	2	249	-87.424%
2026-01-26	8.0000	8.0000	8.0000	8.0000	-0.374%	1	247	-87.125%
2026-01-23	8.0300	8.0300	8.0300	8.0300	-8.646%	1	247	-87.173%
2026-01-20	8.7800	8.8000	8.7800	8.7900	+14.008%	4	246	-88.282%
2026-01-16	7.3800	7.7100	7.1900	7.7100	+5.761%	8	244	-86.641%
2026-01-15	7.5500	7.5900	7.2400	7.2900	-10.222%	483	244	-85.871%
2026-01-14	8.2100	8.2400	8.1200	8.1200	+8.123%	3	272	-87.315%
2026-01-13	7.4900	7.5100	5.9500	7.5100	-17.108%	3	274	-86.285%
2025-12-31	8.8100	9.0600	8.6900	9.0600	+2.489%	66	244	-88.631%
2025-12-29	8.6100	8.8600	8.6100	8.8400	+4.000%	102	244	-88.348%
2025-12-26	8.3300	8.5200	8.3300	8.5000	-3.409%	6	290	-87.882%
2025-12-23	8.4600	8.8000	8.4500	8.8000	-3.297%	26	289	-88.295%
2025-12-22	9.0800	9.1000	9.0800	9.1000	-0.871%	2	302	-88.681%
2025-12-19	9.2200	9.2500	9.1600	9.1800	-9.912%	126	301	-88.780%
2025-12-18	10.2100	10.2100	10.1900	10.1900	-8.363%	2	254	-89.892%
2025-12-10	11.5300	11.5300	11.1200	11.1200	-5.119%	2	253	-90.737%
2025-12-09	10.9900	13.4100	10.5500	11.7200	+4.456%	162	254	-91.212%
2025-12-08	13.3600	13.3600	11.1400	11.2200	+5.451%	61	261	-90.820%
2025-12-05	10.9000	12.9200	9.1500	10.6400	-8.197%	197	255	-90.320%
2025-12-04	11.5200	11.6000	11.5200	11.5900	+1.935%	6	219	-91.113%
2025-12-03	11.9100	13.5000	9.7000	11.3700	-5.643%	340	215	-90.941%
2025-12-02	13.4000	13.9200	9.9000	12.0500	-0.248%	107	250	-91.452%
2025-12-01	11.4800	13.8800	10.0500	12.0800	+10.320%	228	216	-91.474%
2025-11-28	11.3800	11.5300	10.6600	10.9500	-6.888%	143	221	-90.594%
2025-11-26	11.6400	13.4000	11.2500	11.7600	-1.672%	377	136	-91.241%
2025-11-25	13.1600	14.0500	11.7800	11.9600	-14.510%	613	136	-91.388%
2025-11-24	14.4000	14.9900	13.7200	13.9900	-5.918%	430	36	-92.638%
2025-11-21	16.0100	16.3000	14.2200	14.8700	-7.179%	63	36	-93.073%
2025-11-20	13.4800	16.1100	13.3700	16.0200	+5.464%	204	36	-93.571%
2025-11-19	15.4000	17.1000	14.3000	15.1900	+1.605%	299	16	-93.219%
2025-11-18	15.4500	17.4600	14.8100	14.9500	-5.079%	167	49	-93.110%
2025-11-17	15.2500	15.7500	13.6700	15.7500	+22.283%	76	55	-93.460%
2025-11-14	13.1500	13.1500	12.8800	12.8800	+15.206%	2	11	-92.003%
2025-11-12	11.4500	11.4500	11.1800	11.1800	-6.600%	4	11	-90.787%
2025-11-10	12.5300	12.5300	11.9700	11.9700	+20.909%	3	12	-91.395%
2025-10-24	12.2000	12.2000	9.9000	9.9000	-21.366%	2	11	-89.596%
2025-10-23	10.9500	14.4000	10.9500	12.5900	-11.958%	3	10	-91.819%
2025-10-22	13.6000	14.3000	10.3700	14.3000	+18.377%	3	10	-92.797%
2025-10-06	12.0000	12.2300	11.3300	12.0800	-3.360%	10	9	-91.474%
2025-10-03	11.9500	12.5700	11.2000	12.5000	+1.626%	18	11	-91.760%
2025-10-02	12.5700	13.1200	12.2300	12.3000	0.000%	10	4	-91.626%

.dark-mode .tKNyz2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tKNyz2{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20260930P428DIA Sep 30 2026 428.00 Put (DIA260930P00428000)option OPRA

DIA20260930P428
DIA Sep 30 2026 428.00 Put (DIA260930P00428000)
option OPRA