Dark

DIA20260930P426
DIA Sep 30 2026 426.00 Put (DIA260930P00426000)
option OPRA

Inactive

Jul 24, 2026

0.9700-2.020%(-0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.9700	0.9700	0.9700	0.9700	-2.020%	1	1,083	0.000%
2026-07-06	1.0700	1.0700	0.9900	0.9900	-31.250%	20	1,083	-2.020%
2026-06-29	1.4400	1.4400	1.4400	1.4400	+5.109%	3	1,090	-32.639%
2026-06-25	1.3700	1.3700	1.3700	1.3700	-22.599%	1	1,090	-29.197%
2026-06-24	1.7700	1.7700	1.7700	1.7700	+5.988%	1	1,090	-45.198%
2026-06-23	1.6600	1.6700	1.6600	1.6700	-28.017%	7	1,090	-41.916%
2026-06-12	2.3000	2.3200	2.3000	2.3200	-16.547%	5	1,094	-58.190%
2026-06-11	2.7800	2.7800	2.7800	2.7800	-11.182%	5	1,095	-65.108%
2026-06-10	3.1200	3.1300	3.1200	3.1300	+27.236%	2	1,093	-69.010%
2026-06-05	2.4600	2.4600	2.4600	2.4600	+8.370%	2	1,093	-60.569%
2026-06-04	2.4000	2.4000	2.2700	2.2700	-16.850%	12	1,093	-57.269%
2026-06-03	2.6500	2.7300	2.6300	2.7300	+10.526%	10	1,093	-64.469%
2026-06-02	2.5300	2.5900	2.4700	2.4700	-1.984%	4	1,093	-60.729%
2026-06-01	2.5100	2.5200	2.5100	2.5200	-11.888%	4	1,095	-61.508%
2026-05-28	2.8200	2.8600	2.8200	2.8600	-1.379%	2	1,091	-66.084%
2026-05-27	2.9000	2.9000	2.9000	2.9000	-9.938%	21	1,090	-66.552%
2026-05-22	3.2000	3.2200	3.1700	3.2200	-15.263%	37	1,137	-69.876%
2026-05-20	3.9200	3.9200	3.7700	3.8000	-11.628%	36	1,137	-74.474%
2026-05-19	4.4000	4.4600	4.3000	4.3000	+3.614%	34	1,101	-77.442%
2026-05-18	4.5000	4.5000	4.1500	4.1500	-7.982%	11	1,101	-76.627%
2026-05-15	4.3500	4.5800	4.3100	4.5100	+0.895%	72	1,101	-78.492%
2026-05-14	4.5200	4.5300	4.4600	4.4700	-3.247%	20	1,123	-78.300%
2026-05-13	4.6100	4.8600	4.6000	4.6200	+9.739%	25	1,059	-79.004%
2026-05-12	5.1200	5.1200	4.2000	4.2100	-11.368%	97	1,059	-76.960%
2026-05-11	4.7500	4.7500	4.7500	4.7500	0.000%	1	1,059	-79.579%
2026-05-08	4.5000	4.9800	4.4800	4.7500	-2.863%	24	1,060	-79.579%
2026-05-07	4.6400	4.8900	4.6400	4.8900	+4.711%	52	1,062	-80.164%
2026-05-06	4.7600	4.9600	4.4700	4.6700	-11.887%	42	1,051	-79.229%
2026-05-05	5.4700	5.6400	4.8200	5.3000	-4.159%	56	1,043	-81.698%
2026-05-04	5.3500	6.1500	5.1300	5.5300	+12.398%	70	1,045	-82.459%
2026-05-01	4.3300	4.9200	4.3300	4.9200	-13.228%	5	1,036	-80.285%
2026-04-30	5.5800	5.6700	5.5800	5.6700	-5.342%	2	1,036	-82.892%
2026-04-29	5.9500	6.0400	5.9000	5.9900	+2.921%	74	1,036	-83.806%
2026-04-28	5.6600	6.1700	5.6600	5.8200	-0.852%	201	1,059	-83.333%
2026-04-27	6.3500	6.4500	5.8000	5.8700	-11.862%	174	1,055	-83.475%
2026-04-24	6.7700	6.8000	6.6600	6.6600	+4.225%	47	1,020	-85.435%
2026-04-23	6.2300	7.1400	6.0000	6.3900	+2.733%	15	1,048	-84.820%
2026-04-22	6.1500	6.3000	6.1200	6.2200	+1.967%	45	1,056	-84.405%
2026-04-21	5.2200	6.9400	5.2200	6.1000	+4.274%	451	1,203	-84.098%
2026-04-20	5.8500	5.8500	5.8500	5.8500	+4.651%	1	1,203	-83.419%
2026-04-17	5.7200	6.2900	5.5700	5.5900	-16.815%	122	1,203	-82.648%
2026-04-16	6.4300	6.8700	6.4300	6.7200	+1.511%	92	1,231	-85.565%
2026-04-15	6.4700	6.7900	6.4100	6.6200	-1.488%	223	1,206	-85.347%
2026-04-14	6.9500	7.0300	6.2500	6.7200	-6.925%	58	1,243	-85.565%
2026-04-13	8.9600	9.9500	6.2500	7.2200	-5.621%	580	1,240	-86.565%
2026-04-10	7.4200	7.7800	7.4200	7.6500	+2.410%	8	1,084	-87.320%
2026-04-09	8.7100	8.7100	7.4500	7.4700	-12.734%	270	1,087	-87.015%
2026-04-08	8.4900	9.9000	8.0000	8.5600	-28.607%	778	1,172	-88.668%
2026-04-07	11.8800	11.9900	11.8400	11.9900	+6.106%	72	860	-91.910%
2026-04-06	11.4700	11.4800	11.1500	11.3000	-6.612%	1,170	908	-91.416%
2026-04-02	13.8400	13.8900	11.5500	12.1000	-0.165%	833	519	-91.983%
2026-04-01	11.7500	12.1300	11.7500	12.1200	-10.022%	32	519	-91.997%
2026-03-31	14.7700	15.0200	13.4700	13.4700	-16.439%	71	494	-92.799%
2026-03-30	15.8600	16.2500	15.1200	16.1200	-1.767%	69	540	-93.983%
2026-03-27	15.5700	16.4100	15.5700	16.4100	+18.058%	138	512	-94.089%
2026-03-26	13.9500	13.9500	13.0800	13.9000	+3.886%	217	618	-93.022%
2026-03-25	12.2900	13.8900	11.2800	13.3800	-1.182%	1,102	730	-92.750%
2026-03-24	15.0300	15.0300	13.5100	13.5400	+2.888%	142	523	-92.836%
2026-03-23	12.3200	13.1600	12.2300	13.1600	-14.434%	995	468	-92.629%
2026-03-20	14.4200	15.4300	14.4100	15.3800	+12.839%	35	610	-93.693%
2026-03-19	14.1000	15.2000	13.6300	13.6300	+15.901%	17	595	-92.883%
2026-03-18	11.4900	11.8000	11.4200	11.7600	+5.946%	14	594	-91.752%
2026-03-17	10.5700	11.1000	10.2800	11.1000	-4.721%	81	595	-91.261%
2026-03-16	11.9200	13.2500	11.0200	11.6500	-7.759%	243	618	-91.674%
2026-03-13	11.7900	12.6300	11.7900	12.6300	+2.019%	17	639	-92.320%
2026-03-12	12.2900	12.3800	12.2400	12.3800	+16.026%	8	634	-92.165%
2026-03-11	10.8700	10.8700	10.6700	10.6700	+1.910%	5	634	-90.909%
2026-03-10	9.8300	10.9900	7.5500	10.4700	-0.381%	2,362	635	-90.735%
2026-03-09	11.9400	12.5200	10.5100	10.5100	-2.595%	234	663	-90.771%
2026-03-06	11.1700	11.4100	9.8000	10.7900	+10.553%	187	524	-91.010%
2026-03-05	8.7500	10.0200	8.6100	9.7600	+16.886%	568	542	-90.061%
2026-03-04	8.4300	8.6900	7.9400	8.3500	-4.789%	509	665	-88.383%
2026-03-03	10.0000	10.1900	8.7700	8.7700	+9.352%	35	536	-88.940%
2026-03-02	7.5100	8.0200	7.5100	8.0200	-1.595%	165	536	-87.905%
2026-02-27	7.8300	8.5200	7.8300	8.1500	+3.822%	139	537	-88.098%
2026-02-24	8.1500	8.2200	7.8500	7.8500	-4.848%	141	547	-87.643%
2026-02-23	7.9500	8.2500	7.9500	8.2500	+5.769%	170	548	-88.242%
2026-02-05	7.8000	7.8000	7.8000	7.8000	+0.386%	1	525	-87.564%
2026-02-02	7.8000	7.8000	7.7700	7.7700	+0.778%	2	527	-87.516%
2026-01-29	7.6400	7.7100	7.6400	7.7100	+3.490%	2	525	-87.419%
2026-01-28	7.3500	7.4500	7.3500	7.4500	-0.134%	3	529	-86.980%
2026-01-26	7.4500	7.4600	7.4500	7.4600	-0.930%	2	531	-86.997%
2026-01-23	7.5300	7.5300	7.5300	7.5300	+2.033%	4	529	-87.118%
2026-01-22	7.3700	7.3800	7.3700	7.3800	-12.038%	4	533	-86.856%
2026-01-20	8.3900	8.3900	8.3900	8.3900	+15.724%	1	529	-88.439%
2026-01-16	7.2500	7.2500	7.2500	7.2500	+2.113%	1	529	-86.621%
2026-01-15	7.3900	7.5300	7.1000	7.1000	-15.274%	505	529	-86.338%
2026-01-14	8.0800	8.3800	6.5500	8.3800	+45.739%	240	347	-88.425%
2026-01-13	7.2800	7.3600	5.7500	5.7500	-32.827%	4	450	-83.130%
2025-12-31	8.5100	8.5600	8.5100	8.5600	+5.679%	22	460	-88.668%
2025-12-30	8.1100	8.1100	8.1000	8.1000	-4.142%	2	460	-88.025%
2025-12-29	8.3700	10.4500	8.3200	8.4500	+4.321%	367	459	-88.521%
2025-12-26	7.4100	10.0000	6.4400	8.1000	-2.056%	517	295	-88.025%
2025-12-23	10.5000	10.5000	8.2700	8.2700	-7.906%	427	241	-88.271%
2025-12-19	8.9100	8.9800	8.9100	8.9800	-7.992%	2	153	-89.198%
2025-12-17	10.0200	10.0200	9.6000	9.7600	-10.046%	4	154	-90.061%
2025-12-10	11.3800	11.3800	10.8500	10.8500	-2.603%	2	153	-91.060%
2025-12-09	10.5100	11.1400	10.5100	11.1400	+2.202%	5	152	-91.293%
2025-12-08	10.9400	11.1600	10.8300	10.9000	+5.212%	213	151	-91.101%
2025-12-05	10.6500	12.6000	8.7200	10.3600	-7.747%	146	165	-90.637%
2025-12-04	10.9900	13.0000	9.4200	11.2300	+0.989%	53	172	-91.362%
2025-12-03	11.5500	13.4000	9.5200	11.1200	-4.303%	325	163	-91.277%
2025-12-02	11.1800	13.5000	9.5500	11.6200	-1.022%	158	148	-91.652%
2025-12-01	11.2500	13.5000	10.9400	11.7400	-9.692%	281	139	-91.738%
2025-11-28	10.9600	13.0000	10.4500	13.0000	+13.142%	192	140	-92.538%
2025-11-26	11.3200	12.6000	9.6100	11.4900	-1.627%	281	122	-91.558%
2025-11-25	12.8500	14.6500	11.3200	11.6800	-13.673%	359	122	-91.695%
2025-11-24	14.0300	14.4700	13.4400	13.5300	-6.690%	200	51	-92.831%
2025-11-21	15.9200	15.9500	13.7000	14.5000	-6.812%	74	71	-93.310%
2025-11-20	13.1400	15.5700	13.0400	15.5600	+5.492%	430	74	-93.766%
2025-11-19	15.0300	16.6000	13.8500	14.7500	+1.235%	422	85	-93.424%
2025-11-18	15.0700	16.9500	14.3000	14.5700	+5.964%	133	59	-93.342%
2025-11-17	14.9500	15.1500	12.7500	13.7500	+25.571%	107	46	-92.945%
2025-11-14	15.0000	15.0000	10.9500	10.9500	-1.882%	12	6	-91.142%
2025-11-13	11.3700	11.4200	11.1600	11.1600	+0.995%	4	6	-91.308%
2025-11-12	11.0300	11.0500	10.9500	11.0500	-2.385%	5	5	-91.222%
2025-11-11	11.3200	11.3200	11.3200	11.3200	-1.480%	4	5	-91.431%
2025-11-10	13.5000	13.5000	11.4900	11.4900	+8.910%	2	5	-91.558%
2025-10-23	10.5500	10.5500	10.5500	10.5500	-26.838%	1	5	-90.806%
2025-10-22	13.4500	14.4200	10.0000	14.4200	+23.777%	5	5	-93.273%
2025-10-06	11.6500	11.6500	11.6500	11.6500	+2.824%	1	5	-91.674%
2025-10-03	11.3900	12.4000	10.7400	11.3300	-8.629%	23	5	-91.439%
2025-10-02	12.0200	12.6000	12.0200	12.4000	0.000%	8	3	-92.177%

.dark-mode .cHK2Dl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cHK2Dl{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20260930P426DIA Sep 30 2026 426.00 Put (DIA260930P00426000)option OPRA

DIA20260930P426
DIA Sep 30 2026 426.00 Put (DIA260930P00426000)
option OPRA