Dark

DIA20260930P423
DIA Sep 30 2026 423.00 Put (DIA260930P00423000)
option OPRA

Inactive

Jul 21, 2026

0.8700-13.000%(-0.1300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.8800	0.8800	0.8700	0.8700	-13.000%	2	1,460	0.000%
2026-07-06	1.0500	1.0500	1.0000	1.0000	-18.699%	3	1,460	-13.000%
2026-06-30	1.2000	1.2300	1.1600	1.2300	-19.608%	44	1,462	-29.268%
2026-06-25	1.5500	1.6000	1.5200	1.5300	-8.929%	49	1,504	-43.137%
2026-06-24	1.6100	1.7000	1.6000	1.6800	+5.660%	23	1,513	-48.214%
2026-06-23	1.6000	1.6000	1.5700	1.5900	-30.263%	25	1,510	-45.283%
2026-06-12	2.2800	2.2800	2.2800	2.2800	-23.232%	1	1,513	-61.842%
2026-06-10	2.8500	3.0000	2.8500	2.9700	+30.263%	4	1,513	-70.707%
2026-06-04	2.2200	2.2800	2.2100	2.2800	-22.449%	6	1,514	-61.842%
2026-05-26	2.9400	2.9500	2.9400	2.9400	-3.922%	3	1,517	-70.408%
2026-05-22	3.0400	3.0700	3.0400	3.0600	-8.657%	8	1,527	-71.569%
2026-05-21	3.6300	3.6300	3.3500	3.3500	-11.141%	11	1,536	-74.030%
2026-05-20	3.9000	3.9000	3.7700	3.7700	-11.294%	30	1,536	-76.923%
2026-05-19	4.2000	4.2500	4.2000	4.2500	+2.163%	11	1,517	-79.529%
2026-05-14	4.4400	4.4400	4.1600	4.1600	-7.350%	15	1,517	-79.087%
2026-05-13	4.6200	4.7100	4.3900	4.4900	-3.233%	317	1,668	-80.624%
2026-05-12	4.2800	4.7200	4.2400	4.6400	+3.111%	151	1,668	-81.250%
2026-05-11	4.5000	4.5000	4.5000	4.5000	-1.099%	10	1,668	-80.667%
2026-05-08	4.5300	4.5500	4.4400	4.5500	-3.397%	125	1,677	-80.879%
2026-05-07	4.4000	4.7100	4.4000	4.7100	+10.304%	6	1,552	-81.529%
2026-05-06	4.7300	4.7300	4.2000	4.2700	-12.320%	58	1,554	-79.625%
2026-05-05	4.9700	5.1000	4.8700	4.8700	-5.803%	26	1,524	-82.136%
2026-05-04	5.0300	5.8700	4.8300	5.1700	+14.128%	544	1,513	-83.172%
2026-05-01	4.7200	5.3200	4.2900	4.5300	-12.717%	186	1,670	-80.795%
2026-04-30	5.1900	5.1900	5.1900	5.1900	+17.955%	5	1,670	-83.237%
2026-04-29	4.4000	4.4000	4.4000	4.4000	-21.569%	1	1,675	-80.227%
2026-04-28	5.6900	5.6900	5.5700	5.6100	-2.094%	3	1,675	-84.492%
2026-04-27	6.2200	6.2200	5.7300	5.7300	-7.581%	6	1,675	-84.817%
2026-04-24	6.2900	6.2900	5.8500	6.2000	-5.918%	7	1,677	-85.968%
2026-04-23	6.2700	6.5900	5.9500	6.5900	+9.468%	9	1,677	-86.798%
2026-04-22	5.7600	6.0200	5.7600	6.0200	-0.987%	101	1,676	-85.548%
2026-04-21	5.1000	6.0800	5.0500	6.0800	+8.766%	107	1,670	-85.691%
2026-04-20	5.7600	5.9000	5.5900	5.5900	+4.878%	714	1,670	-84.436%
2026-04-17	6.0500	6.0500	5.2400	5.3300	-14.032%	120	1,689	-83.677%
2026-04-16	6.1800	6.5500	6.1700	6.2000	-5.918%	220	1,691	-85.968%
2026-04-15	6.6500	6.6500	5.9700	6.5900	+1.855%	193	1,752	-86.798%
2026-04-14	6.7500	6.7500	6.4700	6.4700	-7.966%	30	1,684	-86.553%
2026-04-13	8.1600	8.1600	7.0300	7.0300	-7.743%	736	1,704	-87.624%
2026-04-10	7.3800	7.6200	7.2300	7.6200	+7.022%	71	1,493	-88.583%
2026-04-09	8.3400	8.3900	6.6500	7.1200	-11.333%	377	1,493	-87.781%
2026-04-08	8.0000	8.3800	7.7900	8.0300	-29.126%	187	1,492	-89.166%
2026-04-07	10.9300	12.7800	9.8300	11.3300	+4.520%	1,498	1,507	-92.321%
2026-04-06	11.0500	11.0500	10.5000	10.8400	-6.147%	1,591	1,530	-91.974%
2026-04-02	11.4600	12.0700	11.3000	11.5500	+0.348%	565	1,129	-92.468%
2026-04-01	11.2100	11.5100	11.2000	11.5100	-9.867%	17	1,129	-92.441%
2026-03-31	13.6700	14.2500	12.7700	12.7700	-17.719%	7	1,120	-93.187%
2026-03-30	15.0700	15.6000	15.0700	15.5200	-0.449%	29	1,122	-94.394%
2026-03-27	14.7500	15.6500	12.7000	15.5900	+17.660%	85	1,143	-94.419%
2026-03-26	11.6000	13.2700	11.6000	13.2500	+9.053%	234	1,152	-93.434%
2026-03-25	11.7500	13.1900	11.7000	12.1500	-6.538%	943	1,165	-92.840%
2026-03-24	14.2100	14.7900	12.7500	13.0000	+0.077%	488	1,217	-93.308%
2026-03-23	12.0500	12.9900	11.4000	12.9900	-12.407%	411	1,004	-93.303%
2026-03-20	13.7500	14.8800	13.4100	14.8300	+2.205%	207	1,060	-94.134%
2026-03-19	14.2000	14.5100	14.1200	14.5100	+18.837%	40	1,140	-94.004%
2026-03-18	11.2000	12.2100	11.2000	12.2100	+19.006%	1,630	1,143	-92.875%
2026-03-17	9.7600	10.2600	9.7300	10.2600	-2.749%	11	818	-91.520%
2026-03-16	10.9900	11.2200	10.5500	10.5500	-12.230%	192	819	-91.754%
2026-03-12	11.7000	12.0200	11.6400	12.0200	+9.772%	18	754	-92.762%
2026-03-11	10.0900	10.9500	10.0900	10.9500	+16.987%	11	756	-92.055%
2026-03-10	9.5100	10.6800	8.3500	9.3600	-7.327%	985	752	-90.705%
2026-03-09	11.2600	11.9000	10.1000	10.1000	-4.447%	641	637	-91.386%
2026-03-06	10.9700	11.0200	9.6500	10.5700	+16.154%	1,832	425	-91.769%
2026-03-05	8.4800	9.6700	8.0500	9.1000	-3.191%	1,252	466	-90.440%
2026-03-04	8.4100	9.4000	7.5000	9.4000	+12.172%	16	473	-90.745%
2026-03-03	9.7000	9.7800	8.0500	8.3800	+10.700%	45	477	-89.618%
2026-03-02	7.8300	9.0000	7.5500	7.5700	-1.304%	27	463	-88.507%
2026-02-27	7.5900	7.6700	7.5900	7.6700	+16.743%	236	465	-88.657%
2026-02-26	6.4900	7.4300	6.4000	6.5700	-6.410%	251	521	-86.758%
2026-02-25	6.9500	8.6300	6.9000	7.0200	-6.897%	33	519	-87.607%
2026-02-24	7.8700	7.8700	7.5400	7.5400	-7.711%	162	519	-88.462%
2026-02-23	7.8000	8.1700	7.7500	8.1700	+10.405%	142	584	-89.351%
2026-01-29	7.2400	7.4000	7.2400	7.4000	+1.370%	3	450	-88.243%
2026-01-28	7.2400	7.3000	7.2400	7.3000	+1.108%	3	452	-88.082%
2026-01-26	7.2200	7.2200	7.2200	7.2200	-4.244%	1	449	-87.950%
2026-01-23	7.5400	7.5400	7.5400	7.5400	-5.157%	1	449	-88.462%
2026-01-21	7.9400	7.9500	7.9100	7.9500	-2.094%	8	448	-89.057%
2026-01-20	8.1400	8.1400	8.1200	8.1200	+17.003%	2	449	-89.286%
2026-01-16	6.9200	6.9400	6.9200	6.9400	+2.815%	2	449	-87.464%
2026-01-15	7.1500	7.1500	6.5800	6.7500	-12.903%	549	449	-87.111%
2026-01-14	7.9000	8.0900	7.7500	7.7500	+9.463%	22	237	-88.774%
2026-01-13	7.0900	7.1800	7.0400	7.0800	-16.014%	5	229	-87.712%
2025-12-31	8.1600	9.9800	8.1600	8.4300	+4.074%	16	227	-89.680%
2025-12-29	8.1200	8.1200	8.1000	8.1000	+2.922%	2	227	-89.259%
2025-12-26	7.1600	9.4500	7.1600	7.8700	+9.916%	6	226	-88.945%
2025-12-24	7.2500	9.0500	6.7300	7.1600	-7.494%	132	168	-87.849%
2025-12-23	7.7000	7.7400	7.7000	7.7400	-8.619%	2	168	-88.760%
2025-12-19	8.5200	8.5300	8.4700	8.4700	-9.605%	6	169	-89.728%
2025-12-18	9.1000	9.6900	8.9700	9.3700	-0.742%	247	169	-90.715%
2025-12-17	9.6800	9.6800	9.1100	9.4400	-4.453%	5	174	-90.784%
2025-12-16	8.8800	9.8800	8.8800	9.8800	-10.830%	4	176	-91.194%
2025-12-09	10.1000	12.4200	10.0000	11.0800	+5.123%	138	175	-92.148%
2025-12-08	10.4700	12.4200	10.4700	10.5400	+7.114%	94	187	-91.746%
2025-12-05	10.3200	12.3500	8.3000	9.8400	-7.082%	329	121	-91.159%
2025-12-04	10.5700	12.8700	10.4000	10.5900	-2.216%	225	112	-91.785%
2025-12-03	12.9200	12.9500	9.0000	10.8300	-3.476%	110	148	-91.967%
2025-12-02	10.6300	13.3700	10.2700	11.2200	-0.971%	146	149	-92.246%
2025-12-01	10.7500	12.0000	10.5200	11.3300	+11.078%	179	130	-92.321%
2025-11-28	10.5100	11.0200	9.7300	10.2000	-8.191%	80	93	-91.471%
2025-11-26	10.9000	13.0500	10.5200	11.1100	-0.980%	273	122	-92.169%
2025-11-25	12.3500	12.7700	11.1900	11.2200	-14.155%	401	122	-92.246%
2025-11-24	13.3900	13.3900	12.8300	13.0700	-5.971%	126	166	-93.344%
2025-11-21	14.6500	16.6000	13.2000	13.9000	-4.467%	210	152	-93.741%
2025-11-20	10.8000	14.6500	10.8000	14.5500	+2.682%	113	88	-94.021%
2025-11-19	14.5000	16.2500	14.1000	14.1700	+2.830%	171	83	-93.860%
2025-11-18	14.2100	16.6200	13.7800	13.7800	+6.822%	96	68	-93.687%
2025-11-17	12.6000	15.0900	12.3300	12.9000	+6.348%	115	38	-93.256%
2025-11-14	11.8400	12.2100	11.8400	12.1300	+6.497%	13	16	-92.828%
2025-11-13	10.5600	11.3900	10.5600	11.3900	+9.836%	4	5	-92.362%
2025-11-12	12.4000	12.4000	10.3700	10.3700	+1.468%	4	5	-91.610%
2025-11-06	14.3500	14.3500	10.2200	10.2200	-10.898%	2	3	-91.487%
2025-10-23	13.7000	13.7000	11.4700	11.4700	-4.576%	2	3	-92.415%
2025-10-22	12.0200	12.0200	12.0200	12.0200	+8.680%	1	3	-92.762%
2025-10-06	11.1400	11.1400	11.0600	11.0600	+1.005%	8	4	-92.134%
2025-10-03	10.9700	11.6500	10.2200	10.9500	-9.129%	30	8	-92.055%
2025-10-02	11.7200	12.0600	11.1500	12.0500	0.000%	18	3	-92.780%

.dark-mode .f3SQMv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f3SQMv{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20260930P423DIA Sep 30 2026 423.00 Put (DIA260930P00423000)option OPRA

DIA20260930P423
DIA Sep 30 2026 423.00 Put (DIA260930P00423000)
option OPRA