Dark

DIA20260930P421
DIA Sep 30 2026 421.00 Put (DIA260930P00421000)
option OPRA

Inactive

Jul 24, 2026

0.9000-2.174%(-0.0200)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.9000	0.9000	0.9000	0.9000	-2.174%	3	964	0.000%
2026-07-09	0.9200	0.9400	0.9000	0.9200	-9.804%	179	964	-2.174%
2026-07-08	1.0100	1.0400	0.9900	1.0200	+8.511%	126	1,022	-11.765%
2026-07-07	0.9600	0.9600	0.9400	0.9400	+4.444%	16	1,061	-4.255%
2026-07-06	1.0400	1.0400	0.9000	0.9000	-22.414%	39	1,070	0.000%
2026-06-30	1.1800	1.1900	1.1300	1.1600	-10.769%	27	1,083	-22.414%
2026-06-29	1.3000	1.3000	1.3000	1.3000	-15.033%	10	1,089	-30.769%
2026-06-25	1.5500	1.5500	1.4900	1.5300	-5.556%	18	1,099	-41.176%
2026-06-24	1.5300	1.6200	1.5300	1.6200	+5.882%	17	1,089	-44.444%
2026-06-23	1.4900	1.5300	1.4900	1.5300	-48.829%	3	1,092	-41.176%
2026-06-10	2.9900	2.9900	2.9900	2.9900	+25.630%	1	1,093	-69.900%
2026-06-05	2.3800	2.3800	2.3800	2.3800	+3.030%	25	1,092	-62.185%
2026-05-29	2.3100	2.3100	2.3100	2.3100	-12.500%	1	1,095	-61.039%
2026-05-28	2.6400	2.6400	2.6400	2.6400	-4.348%	1	1,095	-65.909%
2026-05-27	2.7400	2.7700	2.7200	2.7600	-4.498%	7	1,094	-67.391%
2026-05-26	2.7900	2.9300	2.7900	2.8900	-6.774%	11	1,096	-68.858%
2026-05-22	2.9300	3.1000	2.9200	3.1000	-2.208%	3	1,094	-70.968%
2026-05-21	3.5900	3.6000	3.1700	3.1700	-8.646%	65	1,119	-71.609%
2026-05-20	3.5700	3.6000	3.4700	3.4700	-14.321%	82	1,119	-74.063%
2026-05-19	3.9700	4.0800	3.8500	4.0500	+0.248%	178	1,195	-77.778%
2026-05-18	3.9300	4.2400	3.9100	4.0400	-6.481%	41	1,195	-77.723%
2026-05-15	4.2800	4.3200	4.0700	4.3200	+10.204%	10	1,195	-79.167%
2026-05-14	3.9400	3.9400	3.9100	3.9200	-12.304%	6	1,192	-77.041%
2026-05-13	4.3200	4.6600	3.9000	4.4700	+5.176%	18	1,204	-79.866%
2026-05-12	4.3200	4.6500	4.2500	4.2500	-2.746%	16	1,204	-78.824%
2026-05-11	4.4000	4.4000	4.3700	4.3700	-0.907%	242	1,204	-79.405%
2026-05-08	3.8000	4.5200	3.8000	4.4100	-6.369%	421	1,099	-79.592%
2026-05-07	4.3700	4.8600	4.3700	4.7100	+13.221%	6	948	-80.892%
2026-05-06	4.1600	4.1600	4.1600	4.1600	-10.151%	1	948	-78.365%
2026-05-05	4.7200	4.9700	4.5900	4.6300	-9.216%	9	947	-80.562%
2026-05-04	4.8600	5.1200	4.5100	5.1000	+12.088%	52	950	-82.353%
2026-05-01	4.2900	4.5500	4.2900	4.5500	-6.953%	5	954	-80.220%
2026-04-30	5.3300	5.3300	4.8500	4.8900	-11.733%	4	954	-81.595%
2026-04-27	5.6600	5.6600	3.6500	5.5400	-10.065%	8	956	-83.755%
2026-04-24	6.2700	6.2700	6.0200	6.1600	+2.326%	6	953	-85.390%
2026-04-23	5.6800	6.4000	5.6800	6.0200	+3.793%	9	954	-85.050%
2026-04-22	5.8700	5.8700	5.8000	5.8000	+1.933%	2	952	-84.483%
2026-04-21	5.4500	5.6900	5.4500	5.6900	+2.708%	2	955	-84.183%
2026-04-20	5.6400	5.7100	5.4200	5.5400	+6.538%	95	955	-83.755%
2026-04-17	5.8700	5.9500	5.0400	5.2000	-13.621%	45	938	-82.692%
2026-04-16	6.0200	7.2200	5.9500	6.0200	-0.987%	1,315	947	-85.050%
2026-04-15	5.8900	6.1000	5.8700	6.0800	-4.403%	240	488	-85.197%
2026-04-14	6.5200	6.5200	6.2100	6.3600	-8.225%	320	630	-85.849%
2026-04-13	7.8200	8.3800	6.8700	6.9300	-5.328%	340	640	-87.013%
2026-04-10	7.2100	7.3300	6.1000	7.3200	+1.385%	63	572	-87.705%
2026-04-09	8.1100	8.1100	7.2000	7.2200	-7.436%	72	570	-87.535%
2026-04-08	7.9500	8.1100	7.7800	7.8000	-28.637%	40	566	-88.462%
2026-04-07	11.0100	11.2600	10.8900	10.9300	+10.404%	514	563	-91.766%
2026-04-06	10.3400	10.6900	9.8500	9.9000	-11.211%	244	370	-90.909%
2026-04-02	12.8700	13.0300	9.7700	11.1500	+0.541%	664	600	-91.928%
2026-04-01	11.2200	11.7500	10.1500	11.0900	-8.874%	1,246	600	-91.885%
2026-03-31	13.4500	13.9000	12.1700	12.1700	-13.381%	1,130	620	-92.605%
2026-03-30	14.5800	15.0600	14.0500	14.0500	-7.566%	63	562	-93.594%
2026-03-27	12.2700	15.2000	12.2700	15.2000	+15.589%	79	587	-94.079%
2026-03-26	12.8400	13.1500	12.0400	13.1500	+12.393%	296	610	-93.156%
2026-03-25	11.2000	12.0000	11.2000	11.7000	-8.019%	334	634	-92.308%
2026-03-24	13.5400	13.5600	12.3200	12.7200	+4.778%	372	589	-92.925%
2026-03-23	11.2500	13.1000	11.1000	12.1400	-15.694%	1,140	679	-92.586%
2026-03-20	13.4600	15.3000	13.2200	14.4000	+13.386%	375	607	-93.750%
2026-03-19	13.6600	13.7700	12.1900	12.7000	+2.834%	823	502	-92.913%
2026-03-18	10.9000	12.3500	10.8000	12.3500	+28.378%	646	706	-92.713%
2026-03-17	9.3700	9.6200	9.3500	9.6200	-7.232%	74	433	-90.644%
2026-03-16	10.8000	10.8000	10.1700	10.3700	-9.983%	260	372	-91.321%
2026-03-12	11.5700	12.0200	11.1400	11.5200	+9.298%	1,088	338	-92.188%
2026-03-11	9.8200	10.5900	9.8200	10.5400	+48.451%	292	284	-91.461%
2026-03-10	9.5200	9.5200	7.1000	7.1000	-28.065%	1,176	281	-87.324%
2026-03-09	11.0000	11.7000	9.8700	9.8700	-4.730%	1,111	340	-90.881%
2026-03-06	10.0600	11.5100	9.9200	10.3600	+9.398%	691	500	-91.313%
2026-03-05	8.1000	9.4700	7.8000	9.4700	+28.668%	198	381	-90.496%
2026-03-04	8.0600	8.0600	7.2700	7.3600	-10.680%	307	425	-87.772%
2026-03-03	9.5200	9.7000	8.2400	8.2400	+7.712%	36	419	-89.078%
2026-03-02	7.6900	7.7200	7.6200	7.6500	+6.993%	16	422	-88.235%
2026-02-27	7.3300	7.5700	7.1400	7.1500	+8.006%	240	415	-87.413%
2026-02-26	6.5000	6.6200	6.4900	6.6200	-4.058%	4	481	-86.405%
2026-02-25	6.7000	6.9000	6.7000	6.9000	-6.122%	33	490	-86.957%
2026-02-24	7.3200	7.3500	7.3200	7.3500	-0.810%	222	490	-87.755%
2026-02-17	7.4100	7.4100	7.4000	7.4100	+10.268%	6	389	-87.854%
2026-02-09	6.6900	6.7200	6.6700	6.7200	-3.863%	11	393	-86.607%
2026-02-04	6.9900	6.9900	6.9900	6.9900	-6.174%	1	398	-87.124%
2026-02-03	6.8800	7.5000	6.8500	7.4500	+4.782%	86	399	-87.919%
2026-02-02	7.1100	7.1100	7.0900	7.1100	-1.250%	7	364	-87.342%
2026-01-29	6.9900	7.2000	6.9900	7.2000	+1.983%	2	361	-87.500%
2026-01-28	7.0600	7.0600	7.0500	7.0600	-9.834%	9	364	-87.252%
2026-01-21	7.7800	7.8300	7.7700	7.8300	-4.044%	6	364	-88.506%
2026-01-20	7.9600	8.1600	7.6100	8.1600	+23.449%	169	366	-88.971%
2026-01-16	6.6100	6.6100	6.6100	6.6100	0.000%	2	400	-86.384%
2026-01-15	6.7600	7.0700	6.6100	6.6100	-10.555%	211	400	-86.384%
2026-01-14	7.3900	7.3900	7.3900	7.3900	+7.883%	1	441	-87.821%
2026-01-13	7.0300	7.0300	6.8500	6.8500	-2.003%	2	441	-86.861%
2026-01-09	7.0600	7.0600	6.9900	6.9900	-7.540%	2	441	-87.124%
2026-01-05	7.5600	7.5600	7.5600	7.5600	-1.818%	3	444	-88.095%
2026-01-02	8.2200	8.2200	7.7000	7.7000	-6.326%	5	444	-88.312%
2025-12-31	7.9400	8.2200	6.1000	8.2200	+8.587%	48	461	-89.051%
2025-12-30	7.6700	7.6700	7.5700	7.5700	-3.934%	2	461	-88.111%
2025-12-29	7.8400	7.8900	7.8300	7.8800	+3.277%	14	462	-88.579%
2025-12-26	7.0600	9.3500	7.0300	7.6300	+11.877%	126	461	-88.204%
2025-12-24	6.8500	8.0500	6.5400	6.8200	-14.963%	34	405	-86.804%
2025-12-23	8.0600	8.1000	8.0200	8.0200	-3.490%	32	405	-88.778%
2025-12-19	8.2600	8.3100	8.2600	8.3100	-8.177%	2	405	-89.170%
2025-12-17	8.9500	9.2300	8.9500	9.0500	-15.262%	6	404	-90.055%
2025-12-09	10.1900	10.6800	10.1900	10.6800	+5.015%	10	406	-91.573%
2025-12-08	10.0900	12.4200	10.0800	10.1700	+7.053%	25	406	-91.150%
2025-12-05	10.0000	11.9200	8.2500	9.5000	-8.917%	196	413	-90.526%
2025-12-04	10.4600	12.3700	8.7500	10.4300	+0.482%	249	412	-91.371%
2025-12-03	10.7700	11.7200	10.1700	10.3800	-4.420%	51	481	-91.329%
2025-12-02	10.5700	12.9200	10.1600	10.8600	-1.630%	56	485	-91.713%
2025-12-01	10.2700	12.5000	10.1200	11.0400	+10.955%	107	485	-91.848%
2025-11-28	10.4200	10.4200	9.5200	9.9500	-8.041%	92	494	-90.955%
2025-11-26	10.5700	11.6000	10.2100	10.8200	-1.187%	145	437	-91.682%
2025-11-25	12.1200	12.9000	10.3100	10.9500	-13.575%	363	437	-91.781%
2025-11-24	13.0000	13.5200	12.5200	12.6700	-6.494%	128	366	-92.897%
2025-11-21	14.2300	15.0800	11.5200	13.5500	-4.712%	113	417	-93.358%
2025-11-20	12.4200	15.2000	12.2200	14.2200	-10.566%	1,340	407	-93.671%
2025-11-19	12.1000	15.9000	12.1000	15.9000	+18.657%	615	228	-94.340%
2025-11-18	13.5700	15.3500	12.5400	13.4000	+7.114%	107	96	-93.284%
2025-11-17	12.0800	14.1000	11.2000	12.5100	+4.862%	360	64	-92.806%
2025-11-14	11.9500	11.9500	11.9300	11.9300	+13.511%	9	14	-92.456%
2025-11-13	10.4800	10.5100	10.4400	10.5100	-9.785%	160	10	-91.437%
2025-11-12	10.4200	11.6500	10.0500	11.6500	-17.668%	6	10	-92.275%
2025-11-06	12.0700	14.1500	12.0700	14.1500	+27.823%	2	8	-93.640%
2025-10-22	12.7300	12.7300	11.0700	11.0700	+3.073%	2	8	-91.870%
2025-10-06	10.6700	10.9800	10.6700	10.7400	+0.187%	10	9	-91.620%
2025-10-03	10.7700	11.1800	10.4000	10.7200	-5.965%	13	12	-91.604%
2025-10-02	11.3400	11.6200	10.9700	11.4000	0.000%	15	3	-92.105%

.dark-mode .HnmHl4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HnmHl4{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20260930P421DIA Sep 30 2026 421.00 Put (DIA260930P00421000)option OPRA

DIA20260930P421
DIA Sep 30 2026 421.00 Put (DIA260930P00421000)
option OPRA