Dark

DIA20260930P419
DIA Sep 30 2026 419.00 Put (DIA260930P00419000)
option OPRA

Inactive

Jul 24, 2026

0.8900-26.446%(-0.3200)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.8600	0.8900	0.8600	0.8900	-26.446%	3	1,018	0.000%
2026-07-01	1.2100	1.2100	1.2100	1.2100	-57.092%	1	1,020	-26.446%
2026-06-10	2.6700	2.8200	2.6300	2.8200	+30.556%	4	1,021	-68.440%
2026-06-09	2.1600	2.1800	2.1600	2.1600	-7.692%	9	1,019	-58.796%
2026-06-05	2.3400	2.3400	2.3400	2.3400	+10.377%	1	1,020	-61.966%
2026-06-04	2.1200	2.1200	2.1200	2.1200	-37.092%	1	1,020	-58.019%
2026-05-21	3.3900	3.3900	3.3700	3.3700	+0.597%	5	1,019	-73.591%
2026-05-20	3.3500	3.3500	3.3500	3.3500	-12.987%	1	1,022	-73.433%
2026-05-18	3.8500	3.8500	3.8500	3.8500	-6.098%	2	1,023	-76.883%
2026-05-15	4.0000	4.1000	3.9600	4.1000	-2.381%	14	1,023	-78.293%
2026-05-14	4.0900	4.2000	4.0900	4.2000	-1.176%	23	1,024	-78.810%
2026-05-13	4.4900	4.5400	3.8000	4.2500	+5.198%	84	977	-79.059%
2026-05-12	5.0600	5.0600	4.0400	4.0400	-4.492%	47	977	-77.970%
2026-05-11	4.1500	4.2300	4.1500	4.2300	-2.309%	5	977	-78.960%
2026-05-08	4.0000	4.6200	3.9900	4.3300	-5.459%	87	975	-79.446%
2026-05-07	4.3500	4.7500	4.1900	4.5800	+7.260%	4	939	-80.568%
2026-05-06	4.0000	4.5900	4.0000	4.2700	-9.534%	7	941	-79.157%
2026-05-05	5.0200	5.0300	4.5800	4.7200	-5.030%	9	939	-81.144%
2026-05-04	4.9900	5.0900	4.6200	4.9700	+12.955%	108	937	-82.093%
2026-05-01	4.1100	4.4500	4.1100	4.4000	-19.414%	329	1,176	-79.773%
2026-04-30	5.4600	5.4600	5.4600	5.4600	+4.798%	1	1,176	-83.700%
2026-04-28	5.8500	5.8500	5.2100	5.2100	-2.799%	13	1,177	-82.917%
2026-04-27	6.1700	6.1700	5.3600	5.3600	-7.745%	3	1,185	-83.396%
2026-04-24	5.9200	6.6200	5.6200	5.8100	-1.022%	19	1,186	-84.682%
2026-04-23	5.8300	6.0900	5.6500	5.8700	+4.821%	33	1,185	-84.838%
2026-04-22	5.4100	5.6200	5.2400	5.6000	-1.582%	157	1,196	-84.107%
2026-04-21	5.1700	6.3000	5.1700	5.6900	+5.959%	37	1,189	-84.359%
2026-04-20	5.5100	5.5400	5.2100	5.3700	+6.337%	46	1,189	-83.426%
2026-04-17	5.6600	5.7700	5.0500	5.0500	-16.529%	121	1,192	-82.376%
2026-04-16	5.7400	6.0500	4.5500	6.0500	-3.509%	289	1,176	-85.289%
2026-04-15	5.7900	6.4000	5.7900	6.2700	+3.295%	84	1,255	-85.805%
2026-04-14	6.2800	6.8000	5.5800	6.0700	-6.759%	115	1,274	-85.338%
2026-04-13	7.5200	7.7300	6.5100	6.5100	-9.331%	468	1,248	-86.329%
2026-04-10	6.7400	7.1900	6.2000	7.1800	+8.623%	342	985	-87.604%
2026-04-09	7.9700	7.9700	6.5500	6.6100	-14.156%	26	971	-86.536%
2026-04-08	7.7700	8.0200	7.6200	7.7000	-27.358%	521	969	-88.442%
2026-04-07	10.6000	11.1300	10.5100	10.6000	+6.855%	288	848	-91.604%
2026-04-06	10.4800	10.4800	8.9000	9.9200	-8.063%	496	801	-91.028%
2026-04-02	10.8600	12.6700	9.5500	10.7900	+0.093%	563	532	-91.752%
2026-04-01	10.6700	10.8200	10.2200	10.7800	+6.207%	542	532	-91.744%
2026-03-31	13.1100	13.3600	10.1500	10.1500	-30.575%	29	376	-91.232%
2026-03-30	14.1700	14.6500	14.1600	14.6200	-1.350%	237	376	-93.912%
2026-03-27	13.6800	14.8200	13.6800	14.8200	+20.980%	337	416	-93.995%
2026-03-26	12.4100	12.4300	11.6700	12.2500	+8.407%	731	376	-92.735%
2026-03-25	11.0700	11.6500	11.0700	11.3000	-6.379%	464	379	-92.124%
2026-03-24	12.7800	13.0500	11.9200	12.0700	0.000%	675	420	-92.626%
2026-03-23	10.9900	12.0900	10.9600	12.0700	-12.346%	233	527	-92.626%
2026-03-20	13.0000	13.7900	12.8700	13.7700	+9.809%	95	410	-93.537%
2026-03-19	12.8800	13.1500	12.3000	12.5400	+16.111%	106	427	-92.903%
2026-03-18	10.5100	10.8000	10.5100	10.8000	+11.917%	4	385	-91.759%
2026-03-17	9.8800	9.8800	9.2800	9.6500	-3.596%	7	385	-90.777%
2026-03-16	10.3700	10.3700	10.0100	10.0100	-9.820%	3	386	-91.109%
2026-03-13	10.3500	11.1000	10.3500	11.1000	+7.040%	466	386	-91.982%
2026-03-11	9.4200	10.3700	8.0200	10.3700	+8.700%	280	344	-91.418%
2026-03-10	8.7600	9.5600	8.4800	9.5400	-9.143%	45	370	-90.671%
2026-03-09	11.2100	11.2100	10.5000	10.5000	+5.954%	21	355	-91.524%
2026-03-06	9.6900	9.9100	9.5700	9.9100	+12.870%	9	340	-91.019%
2026-03-05	7.8500	8.7800	7.8500	8.7800	+24.011%	78	338	-89.863%
2026-03-04	7.3700	7.4500	6.9500	7.0800	-3.411%	17	313	-87.429%
2026-03-03	8.6200	8.6300	7.3200	7.3300	+18.608%	211	313	-87.858%
2026-02-26	6.3600	6.3600	6.1800	6.1800	-4.630%	2	304	-85.599%
2026-02-25	6.3200	6.4800	6.3200	6.4800	-11.233%	2	302	-86.265%
2026-02-24	7.2800	7.3000	7.2800	7.3000	+2.528%	48	302	-87.808%
2026-02-23	7.0100	7.1700	6.9900	7.1200	-3.392%	51	315	-87.500%
2026-02-03	7.3900	7.4000	7.3700	7.3700	+8.702%	10	311	-87.924%
2026-01-28	6.7900	6.8000	6.7800	6.7800	-8.378%	6	301	-86.873%
2026-01-20	7.7900	7.7900	7.4000	7.4000	+15.625%	8	295	-87.973%
2026-01-15	6.4000	6.4000	6.4000	6.4000	-9.605%	1	291	-86.094%
2026-01-14	6.9600	7.1000	6.9600	7.0800	+2.312%	224	292	-87.429%
2026-01-13	6.6000	6.9200	6.6000	6.9200	+1.615%	111	191	-87.139%
2026-01-09	6.8100	6.8100	6.8100	6.8100	-1.304%	1	153	-86.931%
2026-01-06	6.9000	6.9000	6.9000	6.9000	-3.766%	1	153	-87.101%
2026-01-05	7.1700	7.1700	7.1700	7.1700	-8.312%	1	148	-87.587%
2025-12-31	7.7200	7.9600	5.9500	7.8200	+3.439%	284	148	-88.619%
2025-12-29	7.2700	7.5600	7.2700	7.5600	+1.205%	7	148	-88.228%
2025-12-26	6.8700	7.5000	6.8700	7.4700	+12.670%	200	146	-88.086%
2025-12-24	6.9800	8.0100	6.4500	6.6300	-16.393%	52	185	-86.576%
2025-12-23	7.9300	8.0200	7.9000	7.9300	-0.627%	8	185	-88.777%
2025-12-22	7.9800	7.9800	7.9800	7.9800	-3.507%	1	188	-88.847%
2025-12-19	8.1000	8.2700	8.1000	8.2700	-6.554%	7	188	-89.238%
2025-12-18	8.5800	9.0200	8.5300	8.8500	+0.797%	60	185	-89.944%
2025-12-17	9.0200	9.0900	8.7700	8.7800	+0.920%	6	181	-89.863%
2025-12-11	8.7000	8.7000	8.7000	8.7000	-14.454%	2	180	-89.770%
2025-12-10	11.9000	11.9000	10.0600	10.1700	-1.549%	6	180	-91.249%
2025-12-09	10.1700	12.0000	10.0400	10.3300	+2.786%	14	179	-91.384%
2025-12-08	10.0700	11.9000	10.0500	10.0500	+9.121%	14	179	-91.144%
2025-12-05	9.6300	11.6500	9.2100	9.2100	-9.617%	65	181	-90.337%
2025-12-04	10.0300	11.9000	8.4000	10.1900	-0.391%	172	209	-91.266%
2025-12-03	10.6000	10.6700	8.7800	10.2300	-4.482%	17	201	-91.300%
2025-12-02	10.6000	12.5000	10.1000	10.7100	-2.459%	43	204	-91.690%
2025-12-01	10.2000	12.0000	10.0600	10.9800	+14.494%	50	208	-91.894%
2025-11-28	9.9200	10.0200	9.3800	9.5900	-7.343%	34	191	-90.719%
2025-11-26	10.4600	10.4700	9.9700	10.3500	+1.074%	60	183	-91.401%
2025-11-25	11.5500	11.9500	10.2400	10.2400	-17.219%	211	183	-91.309%
2025-11-24	12.3000	12.8000	12.0700	12.3700	-1.198%	89	211	-92.805%
2025-11-21	13.8200	14.4000	12.5200	12.5200	-12.813%	145	199	-92.891%
2025-11-20	11.9700	14.3600	11.8700	14.3600	+7.164%	209	200	-93.802%
2025-11-19	13.4700	15.4000	13.1900	13.4000	+1.901%	496	202	-93.358%
2025-11-18	13.4900	14.9500	13.1500	13.1500	+7.787%	112	27	-93.232%
2025-11-17	14.0000	14.0000	11.7600	12.2000	+18.677%	111	44	-92.705%
2025-11-13	10.0800	10.3800	10.0500	10.2800	+4.898%	174	6	-91.342%
2025-11-12	10.1000	10.1000	9.8000	9.8000	-9.926%	6	6	-90.918%
2025-10-23	12.5200	12.5200	10.8800	10.8800	-1.270%	2	5	-91.820%
2025-10-22	12.3000	12.3000	10.4700	11.0200	+3.474%	6	6	-91.924%
2025-10-06	10.6500	10.6500	10.6500	10.6500	+2.207%	1	4	-91.643%
2025-10-03	10.4200	10.4200	10.4200	10.4200	-4.404%	2	4	-91.459%
2025-10-02	10.7500	11.9700	10.6400	10.9000	0.000%	11	4	-91.835%

.dark-mode .dRWg19{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dRWg19{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20260930P419DIA Sep 30 2026 419.00 Put (DIA260930P00419000)option OPRA

DIA20260930P419
DIA Sep 30 2026 419.00 Put (DIA260930P00419000)
option OPRA