Dark

DIA20260930P417
DIA Sep 30 2026 417.00 Put (DIA260930P00417000)
option OPRA

EOD

Aug 10, 2026

0.2000-70.588%(-0.4800)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.2000	0.2000	0.2000	0.2000	-70.588%	1	331	0.000%
2026-07-28	0.6800	0.6800	0.6800	0.6800	-18.072%	1	332	-70.588%
2026-07-24	0.8400	0.8400	0.8300	0.8300	-16.162%	3	333	-75.904%
2026-07-23	0.9900	0.9900	0.9900	0.9900	+7.609%	1	333	-79.798%
2026-07-20	0.9400	0.9400	0.9100	0.9200	+8.235%	89	333	-78.261%
2026-07-09	0.8400	0.8900	0.8200	0.8500	-9.574%	31	362	-76.471%
2026-07-08	0.9400	0.9500	0.9200	0.9400	+5.618%	53	381	-78.723%
2026-07-07	0.9000	0.9000	0.8900	0.8900	+4.706%	8	402	-77.528%
2026-07-06	0.9100	0.9200	0.8500	0.8500	-38.406%	55	405	-76.471%
2026-06-22	1.4000	1.4000	1.3800	1.3800	-49.451%	2	440	-85.507%
2026-06-10	2.7300	2.7300	2.7300	2.7300	+16.170%	1	440	-92.674%
2026-06-09	2.3500	2.3500	2.3500	2.3500	-11.654%	1	440	-91.489%
2026-06-05	2.1400	2.6600	2.1400	2.6600	+4.724%	3	440	-92.481%
2026-05-27	2.5400	2.5400	2.5400	2.5400	-33.158%	1	440	-92.126%
2026-05-20	3.8000	3.8000	3.8000	3.8000	-1.299%	1	440	-94.737%
2026-05-19	3.8500	3.8700	3.6000	3.8500	-1.282%	8	448	-94.805%
2026-05-18	3.9400	3.9400	3.7000	3.9000	-1.266%	48	448	-94.872%
2026-05-15	3.7500	3.9500	3.6100	3.9500	+11.582%	9	448	-94.937%
2026-05-14	3.9700	4.1500	3.5400	3.5400	-16.706%	617	448	-94.350%
2026-05-13	4.1300	4.2500	4.1300	4.2500	+19.718%	274	976	-95.294%
2026-05-12	4.4700	4.4700	3.5500	3.5500	-13.625%	10	976	-94.366%
2026-05-11	3.9800	4.1100	3.9800	4.1100	+0.983%	185	976	-95.134%
2026-05-08	3.9100	4.0700	3.9100	4.0700	-6.865%	19	999	-95.086%
2026-05-07	4.3100	4.3700	4.0300	4.3700	+7.901%	6	986	-95.423%
2026-05-06	3.6900	4.0500	3.6900	4.0500	-9.396%	11	984	-95.062%
2026-05-05	4.2100	4.7400	4.1800	4.4700	-6.289%	1,104	984	-95.526%
2026-05-04	4.7300	5.2700	4.5400	4.7700	+13.033%	477	480	-95.807%
2026-05-01	4.2500	4.7300	3.7500	4.2200	-8.658%	307	829	-95.261%
2026-04-30	4.4500	4.6800	4.4500	4.6200	-7.042%	4	829	-95.671%
2026-04-29	4.9000	4.9700	4.9000	4.9700	-0.996%	4	829	-95.976%
2026-04-27	5.2500	5.5700	5.0200	5.0200	-4.198%	4	829	-96.016%
2026-04-24	5.5200	5.8600	5.2400	5.2400	-5.072%	25	831	-96.183%
2026-04-23	5.8200	5.8200	5.1900	5.5200	+2.602%	10	829	-96.377%
2026-04-22	5.3200	5.3800	5.3200	5.3800	-5.115%	6	826	-96.283%
2026-04-21	4.8900	5.8500	4.8900	5.6700	+10.959%	43	817	-96.473%
2026-04-20	5.1800	5.2200	5.0100	5.1100	+6.681%	138	817	-96.086%
2026-04-17	5.2100	5.5700	4.4000	4.7900	-14.464%	326	819	-95.825%
2026-04-16	5.5500	5.8800	5.0200	5.6000	-11.811%	836	891	-96.429%
2026-04-15	5.4500	6.3500	5.4500	6.3500	+5.657%	185	821	-96.850%
2026-04-14	6.0400	6.0600	5.9600	6.0100	-7.538%	360	982	-96.672%
2026-04-13	7.4200	7.4200	6.5000	6.5000	-6.340%	56	770	-96.923%
2026-04-10	7.0600	7.0600	6.7800	6.9400	+12.116%	583	785	-97.118%
2026-04-09	7.4700	7.5600	6.1200	6.1900	-17.356%	287	506	-96.769%
2026-04-08	7.2500	7.7700	7.2300	7.4900	-27.069%	714	687	-97.330%
2026-04-07	10.2000	10.7500	10.1200	10.2700	+10.430%	179	440	-98.053%
2026-04-06	10.2500	10.2500	8.7800	9.3000	-10.577%	452	524	-97.849%
2026-04-02	12.0500	13.5000	10.0800	10.4000	-0.288%	1,663	901	-98.077%
2026-04-01	10.3900	11.4500	10.0500	10.4300	-9.697%	881	901	-98.082%
2026-03-31	12.8700	13.0000	9.8500	11.5500	-19.344%	91	443	-98.268%
2026-03-30	13.7400	14.3200	12.9500	14.3200	+1.849%	971	462	-98.603%
2026-03-27	13.4500	14.0600	13.4500	14.0600	+14.123%	43	472	-98.578%
2026-03-26	11.2200	12.4000	11.2200	12.3200	+10.098%	81	489	-98.377%
2026-03-25	10.6200	11.4700	10.6200	11.1900	-6.203%	848	473	-98.213%
2026-03-24	12.4700	12.8100	11.6000	11.9300	+7.284%	950	985	-98.324%
2026-03-23	10.6400	11.1200	10.5500	11.1200	-16.579%	48	542	-98.201%
2026-03-20	12.5300	13.4000	12.5300	13.3300	+13.640%	82	536	-98.500%
2026-03-19	12.5700	12.7200	11.5800	11.7300	+4.267%	175	519	-98.295%
2026-03-18	10.3800	11.2500	10.1300	11.2500	+16.219%	404	551	-98.222%
2026-03-17	8.9200	9.6800	8.9200	9.6800	-0.820%	398	809	-97.934%
2026-03-16	10.2400	10.2400	9.6000	9.7600	-12.857%	22	484	-97.951%
2026-03-13	10.9000	11.2000	10.9000	11.2000	+6.161%	12	493	-98.214%
2026-03-12	10.5600	10.5600	10.5400	10.5500	+7.325%	4	491	-98.104%
2026-03-11	9.4400	10.3000	9.4200	9.8300	+9.222%	526	490	-97.965%
2026-03-10	8.0900	9.7500	8.0900	9.0000	-2.808%	1,158	520	-97.778%
2026-03-09	10.2000	10.2000	9.2500	9.2600	-4.240%	8	254	-97.840%
2026-03-06	9.4800	9.7000	7.8800	9.6700	+16.506%	6	254	-97.932%
2026-03-05	7.6900	8.4600	7.6900	8.3000	+20.991%	208	254	-97.590%
2026-03-04	7.0200	7.3100	6.6400	6.8600	-9.737%	103	245	-97.085%
2026-03-03	8.7300	8.7300	7.2000	7.6000	+26.456%	153	337	-97.368%
2026-02-26	6.0100	6.0100	6.0100	6.0100	+0.502%	1	262	-96.672%
2026-02-25	5.9800	5.9800	5.9800	5.9800	-14.204%	1	262	-96.656%
2026-02-05	6.9700	6.9700	6.9700	6.9700	+4.341%	1	262	-97.131%
2026-02-04	6.6800	6.6800	6.6800	6.6800	-6.704%	1	263	-97.006%
2026-02-03	7.1500	7.1600	7.1500	7.1600	+7.508%	3	262	-97.207%
2026-02-02	6.6700	6.6700	6.6600	6.6600	-8.767%	6	262	-96.997%
2026-01-30	7.3000	7.3000	7.3000	7.3000	-0.137%	1	259	-97.260%
2026-01-29	7.3100	7.3100	7.3100	7.3100	+10.256%	1	259	-97.264%
2026-01-28	6.6300	6.6300	6.6200	6.6300	-6.356%	6	258	-96.983%
2026-01-20	7.3000	7.4900	7.0800	7.0800	+11.496%	5	254	-97.175%
2026-01-15	6.5600	8.3500	6.3300	6.3500	-4.655%	180	255	-96.850%
2026-01-14	6.6900	8.2000	6.6600	6.6600	+0.909%	116	247	-96.997%
2026-01-13	6.2800	6.6000	6.2500	6.6000	+5.096%	107	300	-96.970%
2026-01-09	8.5500	8.5500	6.2200	6.2800	-20.406%	5	296	-96.815%
2026-01-02	7.9200	7.9200	7.8900	7.8900	+4.227%	19	296	-97.465%
2025-12-31	7.3000	9.4000	5.7400	7.5700	+1.203%	241	243	-97.358%
2025-12-29	7.4400	7.5000	7.4400	7.4800	+3.172%	538	243	-97.326%
2025-12-26	6.7800	8.7100	6.7800	7.2500	+12.753%	4	388	-97.241%
2025-12-24	6.3800	8.0200	6.2900	6.4300	-17.246%	18	387	-96.890%
2025-12-23	7.7000	7.7700	7.7000	7.7700	-1.019%	2	387	-97.426%
2025-12-19	7.8600	7.8600	7.8500	7.8500	-8.827%	2	387	-97.452%
2025-12-18	8.3700	8.8500	8.3700	8.6100	+0.702%	531	387	-97.677%
2025-12-12	8.5500	8.5500	8.5500	8.5500	-15.179%	1	225	-97.661%
2025-12-09	9.8000	10.1700	9.8000	10.0800	+1.002%	10	224	-98.016%
2025-12-08	11.8400	11.8400	9.9800	9.9800	+3.527%	4	222	-97.996%
2025-12-05	9.5500	11.4200	9.3100	9.6400	-5.305%	38	219	-97.925%
2025-12-04	9.9600	11.7800	9.6400	10.1800	+2.518%	91	220	-98.035%
2025-12-03	10.2000	10.2000	9.9300	9.9300	-4.151%	8	210	-97.986%
2025-12-02	10.2900	12.0000	9.7400	10.3600	-2.540%	45	208	-98.069%
2025-12-01	9.9200	10.6300	9.9200	10.6300	+11.192%	8	206	-98.119%
2025-11-28	9.5800	9.5800	9.1500	9.5600	-5.065%	10	205	-97.908%
2025-11-26	10.3000	10.3000	9.6800	10.0700	-6.413%	9	206	-98.014%
2025-11-25	11.2000	11.2000	10.6200	10.7600	-9.732%	333	206	-98.141%
2025-11-24	11.9600	11.9600	11.8300	11.9200	-4.868%	34	119	-98.322%
2025-11-21	13.5500	14.0100	12.1700	12.5300	-8.138%	272	120	-98.404%
2025-11-20	11.5700	13.6400	11.4700	13.6400	+4.682%	257	185	-98.534%
2025-11-19	13.3000	14.7000	12.8500	13.0300	+0.385%	877	155	-98.465%
2025-11-18	13.2200	14.6000	12.9600	12.9800	+9.076%	69	24	-98.459%
2025-11-17	13.5700	13.8500	11.5000	11.9000	+17.241%	60	24	-98.319%
2025-11-13	10.0100	11.6200	9.9400	10.1500	+5.950%	8	6	-98.030%
2025-11-12	9.9200	9.9200	9.5800	9.5800	-5.429%	4	6	-97.912%
2025-10-31	11.8500	11.8500	10.1300	10.1300	-8.903%	2	4	-98.026%
2025-10-20	13.6300	14.0300	11.1200	11.1200	-13.125%	8	3	-98.201%
2025-10-10	12.8000	12.8000	12.8000	12.8000	+23.911%	1	5	-98.438%
2025-10-07	10.3300	10.3300	10.3300	10.3300	+0.389%	2	6	-98.064%
2025-10-06	10.2900	10.2900	10.2900	10.2900	+0.390%	2	6	-98.056%
2025-10-03	10.3400	10.3400	10.2500	10.2500	-4.206%	4	6	-98.049%
2025-10-02	10.5700	10.7000	10.0700	10.7000	0.000%	25	10	-98.131%

.dark-mode .N6bmMF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N6bmMF{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20260930P417DIA Sep 30 2026 417.00 Put (DIA260930P00417000)option OPRA

DIA20260930P417
DIA Sep 30 2026 417.00 Put (DIA260930P00417000)
option OPRA