Dark

DIA20260930P416
DIA Sep 30 2026 416.00 Put (DIA260930P00416000)
option OPRA

Inactive

Jul 24, 2026

0.8300+5.063%(+0.0400)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.8300	0.8300	0.8300	0.8300	+5.063%	3	943	0.000%
2026-07-10	0.7900	0.7900	0.7900	0.7900	-5.952%	3	943	+5.063%
2026-07-09	0.8400	0.8400	0.8400	0.8400	-10.638%	1	945	-1.190%
2026-07-08	0.9300	0.9400	0.9000	0.9400	+6.818%	116	945	-11.702%
2026-07-07	0.8400	0.8800	0.8400	0.8800	+6.024%	14	954	-5.682%
2026-07-06	0.8500	0.8700	0.8300	0.8300	-63.913%	40	948	0.000%
2026-06-09	2.3000	2.3000	2.3000	2.3000	+15.000%	1	958	-63.913%
2026-06-04	2.0000	2.0000	1.9900	2.0000	-13.043%	5	959	-58.500%
2026-05-28	2.3000	2.3000	2.3000	2.3000	-40.874%	1	962	-63.913%
2026-05-14	4.1200	4.1200	3.7700	3.8900	-6.265%	70	962	-78.663%
2026-05-13	4.1700	4.1700	4.1500	4.1500	-2.353%	7	968	-80.000%
2026-05-12	4.0400	4.3900	4.0400	4.2500	+5.459%	69	968	-80.471%
2026-05-11	3.9400	4.1200	3.9300	4.0300	-0.494%	7	968	-79.404%
2026-05-08	4.0200	4.0500	3.9400	4.0500	-4.481%	18	968	-79.506%
2026-05-07	4.1600	4.7000	3.8800	4.2400	+8.718%	662	983	-80.425%
2026-05-06	3.5600	4.0000	3.5600	3.9000	-10.755%	10	1,323	-78.718%
2026-05-05	4.3800	4.6700	4.3700	4.3700	-6.424%	176	1,313	-81.007%
2026-05-04	4.5800	5.4000	4.3700	4.6700	+14.742%	22	1,477	-82.227%
2026-05-01	4.6100	4.6100	3.9000	4.0700	-11.905%	52	1,407	-79.607%
2026-04-30	4.6200	4.6200	4.6200	4.6200	-4.149%	1	1,407	-82.035%
2026-04-27	5.2300	5.4200	4.8200	4.8200	-7.839%	4	1,408	-82.780%
2026-04-24	5.3700	5.8700	5.1300	5.2300	-4.562%	15	1,408	-84.130%
2026-04-23	5.6700	6.0100	5.2500	5.4800	+3.008%	6	1,403	-84.854%
2026-04-22	5.2000	5.3700	5.2000	5.3200	-5.841%	9	1,403	-84.398%
2026-04-21	5.2300	5.6600	4.8600	5.6500	+11.220%	43	1,377	-85.310%
2026-04-20	5.2700	5.2700	5.0000	5.0800	+7.627%	121	1,377	-83.661%
2026-04-17	5.2200	5.5500	4.3500	4.7200	-15.260%	382	1,364	-82.415%
2026-04-16	5.5100	5.8500	4.9500	5.5700	-6.229%	764	1,430	-85.099%
2026-04-15	5.3500	5.9400	5.3500	5.9400	+0.169%	9	1,519	-86.027%
2026-04-14	6.0100	6.0100	5.8500	5.9300	-5.423%	6	1,517	-86.003%
2026-04-13	7.1500	7.1500	6.2400	6.2700	-5.287%	288	1,516	-86.762%
2026-04-10	6.3500	6.9000	5.8900	6.6200	+2.636%	364	1,744	-87.462%
2026-04-09	7.2300	7.3000	6.4500	6.4500	-14.795%	903	1,989	-87.132%
2026-04-08	7.2400	7.7700	7.1500	7.5700	-28.042%	798	1,438	-89.036%
2026-04-07	10.0500	10.7600	9.9600	10.5200	+12.034%	597	1,018	-92.110%
2026-04-06	9.9200	9.9200	9.1300	9.3900	-9.363%	759	1,185	-91.161%
2026-04-02	11.8100	11.8100	8.8900	10.3600	+1.172%	713	876	-91.988%
2026-04-01	9.3000	10.2700	9.3000	10.2400	-10.175%	428	876	-91.895%
2026-03-31	12.7000	14.1000	9.7800	11.4000	-19.263%	577	788	-92.719%
2026-03-30	12.0100	14.1300	12.0100	14.1200	-1.397%	649	833	-94.122%
2026-03-27	13.1700	14.3200	13.1700	14.3200	+25.724%	422	600	-94.204%
2026-03-26	11.3700	12.1500	10.8200	11.3900	+2.984%	462	756	-92.713%
2026-03-25	10.6200	11.2100	10.5500	11.0600	-4.076%	434	540	-92.495%
2026-03-24	12.1900	12.6700	11.4300	11.5300	+3.038%	199	377	-92.801%
2026-03-23	10.5400	11.1900	10.3600	11.1900	-15.163%	86	381	-92.583%
2026-03-20	12.5200	13.2900	11.7500	13.1900	+14.199%	482	345	-93.707%
2026-03-19	12.5800	12.7400	11.4200	11.5500	+4.148%	440	397	-92.814%
2026-03-18	10.1000	11.0900	9.9200	11.0900	+16.860%	418	534	-92.516%
2026-03-17	9.1800	9.5000	9.1800	9.4900	-0.524%	405	923	-91.254%
2026-03-16	9.8400	10.3000	9.4300	9.5400	-13.665%	82	524	-91.300%
2026-03-13	9.8300	11.5200	9.8300	11.0500	+3.368%	20	502	-92.489%
2026-03-12	10.4000	10.6900	10.3000	10.6900	+10.093%	76	506	-92.236%
2026-03-11	9.0000	10.3000	8.4500	9.7100	+7.174%	629	514	-91.452%
2026-03-10	8.0400	9.4700	7.0000	9.0600	-1.307%	1,701	583	-90.839%
2026-03-09	10.7200	10.7200	7.8500	9.1800	+18.452%	28	469	-90.959%
2026-03-06	9.3900	9.4200	7.7500	7.7500	-4.908%	4	459	-89.290%
2026-03-05	7.6900	8.2200	7.6300	8.1500	+19.327%	309	460	-89.816%
2026-03-04	7.3000	7.3700	6.5900	6.8300	-10.952%	146	403	-87.848%
2026-03-03	8.3700	8.4800	7.6700	7.6700	+26.151%	142	452	-89.179%
2026-02-26	6.0800	6.0800	6.0800	6.0800	+2.876%	2	384	-86.349%
2026-02-25	6.0800	6.0800	5.9100	5.9100	+1.199%	2	385	-85.956%
2026-02-12	5.8400	5.8400	5.8400	5.8400	-5.958%	9	385	-85.788%
2026-02-09	6.2100	6.2100	6.2100	6.2100	-12.903%	4	394	-86.634%
2026-02-03	6.2500	7.1500	6.2400	7.1300	+7.704%	54	398	-88.359%
2026-02-02	6.6200	6.6200	6.6200	6.6200	-4.473%	1	356	-87.462%
2026-01-30	7.1600	7.1600	6.9300	6.9300	+3.743%	2	356	-88.023%
2026-01-29	6.5400	6.6800	6.5400	6.6800	+1.366%	6	356	-87.575%
2026-01-28	6.5100	6.5900	6.5100	6.5900	-5.991%	4	356	-87.405%
2026-01-20	7.0100	7.0100	7.0100	7.0100	+15.868%	1	358	-88.160%
2026-01-15	6.3900	6.5500	6.0500	6.0500	-12.064%	186	358	-86.281%
2026-01-14	6.6100	8.1200	6.5600	6.8800	+4.718%	121	298	-87.936%
2026-01-13	6.2600	6.5700	6.2200	6.5700	-22.156%	106	294	-87.367%
2026-01-09	8.4400	8.4400	8.4400	8.4400	+14.363%	1	208	-90.166%
2025-12-31	7.2400	9.0500	7.2100	7.3800	0.000%	10	211	-88.753%
2025-12-29	7.3800	7.3800	7.3800	7.3800	+17.703%	1	211	-88.753%
2025-12-24	6.3500	6.3700	6.2500	6.2700	-11.315%	187	295	-86.762%
2025-12-23	7.6600	7.6700	7.0400	7.0700	-2.483%	4	295	-88.260%
2025-12-22	7.2600	7.2600	7.2500	7.2500	-6.210%	4	296	-88.552%
2025-12-19	7.7500	7.7500	7.7300	7.7300	-9.166%	2	296	-89.263%
2025-12-18	8.3200	8.7000	8.2000	8.5100	+2.284%	535	296	-90.247%
2025-12-15	8.2700	8.3200	8.2700	8.3200	+0.120%	2	159	-90.024%
2025-12-11	8.3100	8.3100	8.3100	8.3100	-16.817%	1	159	-90.012%
2025-12-09	9.7200	10.1000	9.7200	9.9900	+6.959%	4	159	-91.692%
2025-12-05	9.4000	11.3000	9.3400	9.3400	-4.597%	37	160	-91.113%
2025-12-04	9.2600	11.4500	8.0600	9.7900	-0.204%	58	179	-91.522%
2025-12-03	9.9600	9.9600	9.8000	9.8100	-4.106%	8	187	-91.539%
2025-12-02	10.1700	11.8700	9.6000	10.2300	-1.350%	37	186	-91.887%
2025-12-01	9.9500	10.3700	9.9500	10.3700	+9.735%	4	185	-91.996%
2025-11-28	9.5400	9.5400	9.1000	9.4500	-7.805%	7	184	-91.217%
2025-11-26	10.2500	10.2500	10.2500	10.2500	-0.966%	1	187	-91.902%
2025-11-25	11.0500	11.0900	10.3500	10.3500	-12.065%	179	187	-91.981%
2025-11-24	11.7200	11.8400	11.7000	11.7700	-5.613%	30	132	-92.948%
2025-11-21	13.3900	13.8400	11.9700	12.4700	-7.493%	140	136	-93.344%
2025-11-20	11.4000	13.7000	11.3500	13.4800	+4.093%	579	142	-93.843%
2025-11-19	13.0500	13.5000	11.6000	12.9500	-8.286%	1,123	93	-93.591%
2025-11-18	13.1400	14.7500	12.8800	14.1200	+20.170%	31	41	-94.122%
2025-11-17	13.4500	13.7500	11.3900	11.7500	+19.411%	55	52	-92.936%
2025-11-13	9.8800	9.9800	8.0500	9.8400	+3.688%	4	31	-91.565%
2025-11-12	9.5200	9.5200	9.4900	9.4900	-13.491%	2	31	-91.254%
2025-10-20	13.5500	13.9500	10.8000	10.9700	+14.033%	42	30	-92.434%
2025-10-07	10.1300	10.1300	9.6200	9.6200	-4.469%	5	6	-91.372%
2025-10-06	10.0900	10.0900	10.0700	10.0700	-0.983%	4	9	-91.758%
2025-10-03	10.1700	10.1700	10.1700	10.1700	-3.784%	3	10	-91.839%
2025-10-02	10.3700	10.5700	9.6500	10.5700	0.000%	20	13	-92.148%

.dark-mode .bYQtKr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bYQtKr{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20260930P416DIA Sep 30 2026 416.00 Put (DIA260930P00416000)option OPRA

DIA20260930P416
DIA Sep 30 2026 416.00 Put (DIA260930P00416000)
option OPRA