Dark

DIA20260930P415
DIA Sep 30 2026 415.00 Put (DIA260930P00415000)
option OPRA

EOD

Aug 11, 2026

0.1600-33.333%(-0.0800)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	0.1600	0.1600	0.1600	0.1600	-33.333%	1	1,757	0.000%
2026-08-04	0.2400	0.2400	0.2400	0.2400	-29.412%	1	1,758	-33.333%
2026-08-03	0.3400	0.3400	0.3400	0.3400	-32.000%	1	1,758	-52.941%
2026-07-31	0.5000	0.5000	0.5000	0.5000	-47.368%	1	1,758	-68.000%
2026-07-23	0.9900	0.9900	0.9500	0.9500	+3.261%	3	1,760	-83.158%
2026-07-08	0.9100	0.9200	0.9000	0.9200	+6.977%	67	1,760	-82.609%
2026-07-07	0.8600	0.8600	0.8600	0.8600	-9.474%	3	1,819	-81.395%
2026-07-06	0.9500	0.9500	0.9500	0.9500	-64.151%	2	1,821	-83.158%
2026-06-10	2.6500	2.6500	2.6500	2.6500	+17.778%	1	1,821	-93.962%
2026-06-09	2.2900	2.2900	2.2500	2.2500	+5.140%	2	1,821	-92.889%
2026-06-05	2.1400	2.1400	2.1400	2.1400	+8.629%	1	1,819	-92.523%
2026-06-04	1.9700	1.9700	1.9700	1.9700	-8.796%	2	1,818	-91.878%
2026-05-29	2.1500	2.1600	2.0100	2.1600	-4.000%	3	1,818	-92.593%
2026-05-28	2.2500	2.2500	2.2500	2.2500	-7.407%	1	1,818	-92.889%
2026-05-27	2.4300	2.4300	2.4300	2.4300	-27.463%	1	1,819	-93.416%
2026-05-21	3.3500	3.3500	3.3500	3.3500	-12.533%	2	1,818	-95.224%
2026-05-14	3.9800	3.9800	3.8200	3.8300	-7.264%	38	1,818	-95.822%
2026-05-13	4.1200	4.1400	4.1200	4.1300	-0.482%	7	1,839	-96.126%
2026-05-12	4.0000	4.2200	4.0000	4.1500	+6.410%	63	1,839	-96.145%
2026-05-11	3.9200	3.9700	3.7900	3.9000	0.000%	7	1,839	-95.897%
2026-05-08	3.9000	3.9000	3.9000	3.9000	-5.109%	1	1,837	-95.897%
2026-05-07	4.0700	4.5800	4.0700	4.1100	+2.750%	659	1,837	-96.107%
2026-05-06	4.0000	4.0000	4.0000	4.0000	-10.112%	4	2,426	-96.000%
2026-05-05	4.6500	4.6500	4.4500	4.4500	-4.711%	22	2,422	-96.404%
2026-05-04	4.6900	5.2700	4.3500	4.6700	-13.035%	6	2,436	-96.574%
2026-04-24	5.0000	5.6700	4.5500	5.3700	-2.541%	86	2,435	-97.020%
2026-04-23	5.8500	5.9400	5.2700	5.5100	+2.607%	7	2,513	-97.096%
2026-04-22	5.2000	5.3700	5.1900	5.3700	+4.272%	3	2,510	-97.020%
2026-04-21	5.2200	5.2500	4.8700	5.1500	+1.980%	18	2,503	-96.893%
2026-04-20	5.2600	5.2600	4.9200	5.0500	+7.676%	56	2,503	-96.832%
2026-04-17	5.2100	5.5100	4.5700	4.6900	-16.399%	60	2,481	-96.588%
2026-04-16	5.6700	5.6700	5.6100	5.6100	-5.396%	2	2,443	-97.148%
2026-04-15	5.3200	5.9300	5.3200	5.9300	+2.241%	11	2,444	-97.302%
2026-04-14	5.9800	5.9800	5.8000	5.8000	-8.661%	3	2,445	-97.241%
2026-04-13	6.9500	6.9500	6.2200	6.3500	-2.607%	270	2,444	-97.480%
2026-04-10	6.2700	6.7500	5.8000	6.5200	+1.875%	363	2,661	-97.546%
2026-04-09	7.2000	7.2400	6.4000	6.4000	-8.702%	909	2,907	-97.500%
2026-04-08	7.0500	7.6700	7.0100	7.0100	-31.743%	757	2,351	-97.718%
2026-04-07	9.8000	10.5400	9.7800	10.2700	+10.075%	429	1,672	-98.442%
2026-04-06	9.8200	9.8200	8.5000	9.3300	-7.897%	410	1,811	-98.285%
2026-04-02	11.7100	11.7100	9.8300	10.1300	+1.098%	265	1,404	-98.421%
2026-04-01	9.1500	10.1100	9.1500	10.0200	-10.854%	416	1,404	-98.403%
2026-03-31	12.5100	13.9200	9.6500	11.2400	-19.253%	576	1,450	-98.577%
2026-03-30	11.8500	13.9300	11.8500	13.9200	-1.416%	646	1,685	-98.851%
2026-03-27	13.0700	14.1200	13.0100	14.1200	+25.847%	422	1,394	-98.867%
2026-03-26	11.2700	11.7000	10.7200	11.2200	-0.089%	411	1,627	-98.574%
2026-03-24	12.1500	12.5000	11.2300	11.2300	+1.262%	163	1,313	-98.575%
2026-03-23	10.2900	11.0900	10.2100	11.0900	-14.230%	86	1,319	-98.557%
2026-03-20	12.3200	13.0600	11.6500	12.9300	+12.926%	406	1,313	-98.763%
2026-03-19	12.3300	12.5700	11.2100	11.4500	+9.048%	425	1,236	-98.603%
2026-03-18	10.0200	10.5000	9.9700	10.5000	+12.661%	14	1,067	-98.476%
2026-03-17	8.9700	9.3300	8.9700	9.3200	-1.688%	11	1,061	-98.283%
2026-03-16	9.7600	10.0500	9.2500	9.4800	-16.769%	80	1,062	-98.312%
2026-03-13	9.7600	11.3900	9.7600	11.3900	+7.962%	8	1,062	-98.595%
2026-03-12	10.3500	10.5500	10.2200	10.5500	+26.347%	76	1,061	-98.483%
2026-03-11	8.8200	10.1800	8.3500	8.3500	-5.968%	560	1,056	-98.084%
2026-03-10	8.0900	8.9000	6.8900	8.8800	-3.373%	408	965	-98.198%
2026-03-09	10.5200	10.5200	7.7200	9.1900	-1.183%	26	731	-98.259%
2026-03-06	9.3100	9.3100	9.3000	9.3000	+16.105%	2	724	-98.280%
2026-03-05	7.6500	8.0100	7.5300	8.0100	+18.667%	105	723	-98.002%
2026-03-04	7.1500	7.2200	6.6800	6.7500	-11.067%	144	705	-97.630%
2026-03-03	8.3400	8.4300	7.5700	7.5900	+26.500%	142	833	-97.892%
2026-02-26	6.0000	6.0000	6.0000	6.0000	+2.041%	2	706	-97.333%
2026-02-25	6.0500	6.0500	5.8800	5.8800	+1.205%	2	706	-97.279%
2026-02-12	5.8100	5.8100	5.8100	5.8100	-6.139%	9	706	-97.246%
2026-02-09	6.1900	6.1900	6.1900	6.1900	-11.191%	4	706	-97.415%
2026-02-03	6.1100	6.9800	6.1000	6.9700	+7.728%	54	706	-97.704%
2026-02-02	6.4700	6.4700	6.4700	6.4700	-5.959%	1	709	-97.527%
2026-01-30	7.0000	7.0000	6.8800	6.8800	+5.360%	2	710	-97.674%
2026-01-29	6.4900	6.5400	6.4900	6.5300	+1.555%	6	710	-97.550%
2026-01-28	6.4900	6.4900	6.4300	6.4300	+4.214%	4	706	-97.512%
2026-01-15	6.3800	6.4000	6.0400	6.1700	-9.265%	71	706	-97.407%
2026-01-14	6.5400	6.8000	6.5400	6.8000	-6.465%	4	676	-97.647%
2025-12-31	7.2500	7.4300	7.1600	7.2700	+17.447%	10	671	-97.799%
2025-12-24	6.2900	6.3200	6.1700	6.1900	-11.445%	187	577	-97.415%
2025-12-23	7.0100	7.0100	6.9900	6.9900	-2.374%	2	577	-97.711%
2025-12-22	7.2100	7.2100	7.1600	7.1600	-14.964%	4	576	-97.765%
2025-12-18	8.1500	8.5600	8.1200	8.4200	+2.558%	6	574	-98.100%
2025-12-11	8.2100	8.2100	8.2100	8.2100	-11.435%	1	573	-98.051%
2025-12-05	9.2700	9.2700	9.2700	9.2700	-4.630%	3	573	-98.274%
2025-12-04	9.2400	11.3500	7.9100	9.7200	+15.714%	40	576	-98.354%
2025-12-03	9.7200	9.7400	8.4000	8.4000	-17.404%	6	573	-98.095%
2025-12-02	9.9600	11.0000	9.5700	10.1700	-0.294%	25	571	-98.427%
2025-12-01	9.8500	10.2000	9.8500	10.2000	+9.208%	4	561	-98.431%
2025-11-28	9.4900	9.4900	9.3400	9.3400	-7.341%	3	560	-98.287%
2025-11-26	10.0800	10.0800	10.0800	10.0800	-1.079%	1	560	-98.413%
2025-11-25	10.9000	10.9000	10.1900	10.1900	-12.306%	167	560	-98.430%
2025-11-24	11.6200	11.6700	11.5200	11.6200	-5.682%	16	489	-98.623%
2025-11-21	13.2900	13.7400	11.8300	12.3200	-8.943%	104	487	-98.701%
2025-11-20	11.3000	13.5300	11.2000	13.5300	+5.786%	412	457	-98.817%
2025-11-19	12.7400	13.3500	11.4200	12.7900	+0.868%	619	282	-98.749%
2025-11-18	12.9700	14.6300	12.6300	12.6800	+9.310%	35	22	-98.738%
2025-11-17	11.3500	11.7400	9.8100	11.6000	+46.835%	14	11	-98.621%
2025-11-13	9.8300	9.8300	7.9000	7.9000	-15.688%	2	2	-97.975%
2025-11-12	9.4700	9.4700	9.3700	9.3700	-6.112%	2	2	-98.292%
2025-10-06	9.9800	9.9800	9.9800	9.9800	+6.397%	2	2	-98.397%
2025-10-02	10.4300	10.4300	9.3800	9.3800	0.000%	4	2	-98.294%

.dark-mode .fgVSjC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fgVSjC{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20260930P415DIA Sep 30 2026 415.00 Put (DIA260930P00415000)option OPRA

DIA20260930P415
DIA Sep 30 2026 415.00 Put (DIA260930P00415000)
option OPRA