Dark

DIA20260930C530
DIA Sep 30 2026 530.00 Call (DIA260930C00530000)
option OPRA

EOD

Sep 29, 2026

0.01000.000%(0.0000)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0200	0.0200	0.0100	0.0100	0.000%	6	994	0.000%
2026-09-28	0.0500	0.0500	0.0100	0.0100	-87.500%	27	999	0.000%
2026-09-25	0.0500	0.1100	0.0300	0.0800	+33.333%	139	982	-87.500%
2026-09-24	0.0400	0.0600	0.0400	0.0600	-40.000%	5	905	-83.333%
2026-09-23	0.2000	0.2300	0.0900	0.1000	-77.273%	1,056	907	-90.000%
2026-09-22	0.9300	0.9300	0.2900	0.4400	-40.541%	129	1,087	-97.727%
2026-09-21	0.5400	0.8600	0.3600	0.7400	+124.242%	14	1,079	-98.649%
2026-09-18	0.5700	0.5700	0.2800	0.3300	-60.714%	106	1,076	-96.970%
2026-09-17	0.8200	0.8500	0.6300	0.8400	+23.529%	1,153	1,078	-98.810%
2026-09-16	1.5500	1.7700	0.5000	0.6800	-62.222%	85	323	-98.529%
2026-09-15	1.5500	1.8200	1.5200	1.8000	-42.492%	75	322	-99.444%
2026-09-14	3.2500	3.3500	3.1200	3.1300	-21.159%	4	335	-99.681%
2026-09-11	3.9900	4.1900	3.3000	3.9700	+48.689%	61	335	-99.748%
2026-09-10	3.0500	3.2500	2.4800	2.6700	-32.061%	54	356	-99.625%
2026-09-09	4.0100	4.0100	3.5600	3.9300	-23.837%	33	330	-99.746%
2026-09-08	6.0000	6.0000	5.1600	5.1600	-39.508%	52	315	-99.806%
2026-09-04	8.9500	8.9500	8.5300	8.5300	-19.906%	3	314	-99.883%
2026-09-03	10.6500	10.6700	10.6500	10.6500	+50.850%	10	314	-99.906%
2026-09-02	7.4500	7.9700	6.9400	7.0600	+1.001%	96	324	-99.858%
2026-09-01	7.5700	7.5700	6.8800	6.9900	-15.682%	39	318	-99.857%
2026-08-31	8.3100	8.3500	8.2000	8.2900	-33.360%	32	304	-99.879%
2026-08-28	12.4400	12.4400	12.4400	12.4400	+4.979%	10	295	-99.920%
2026-08-27	11.8500	11.8500	11.8500	11.8500	+0.680%	5	305	-99.916%
2026-08-26	11.7700	11.7700	11.7700	11.7700	+1.030%	1	305	-99.915%
2026-08-25	11.5000	11.6500	11.5000	11.6500	+7.771%	13	305	-99.914%
2026-08-24	10.8100	10.8100	10.8100	10.8100	+1.502%	1	300	-99.907%
2026-08-21	9.4700	10.6500	9.3700	10.6500	+31.644%	19	300	-99.906%
2026-08-20	9.7700	9.7700	8.0900	8.0900	-31.441%	29	312	-99.876%
2026-08-18	11.9700	12.0000	11.4700	11.8000	-5.524%	36	312	-99.915%
2026-08-17	12.4400	12.6200	12.4400	12.4900	-13.862%	15	338	-99.920%
2026-08-14	14.5000	14.5000	14.5000	14.5000	-7.051%	1	339	-99.931%
2026-08-13	15.5300	15.6000	15.5300	15.6000	-0.128%	8	340	-99.936%
2026-08-12	15.4000	15.6200	15.1000	15.6200	-10.487%	14	339	-99.936%
2026-08-11	17.6500	17.6500	17.4500	17.4500	+3.071%	22	343	-99.943%
2026-08-10	17.0100	17.0200	16.4800	16.9300	-2.252%	23	343	-99.941%
2026-08-07	17.2100	17.4100	17.1500	17.3200	-12.304%	11	350	-99.942%
2026-08-04	16.2000	19.9400	16.1900	19.7500	+58.000%	43	351	-99.949%
2026-08-03	12.5000	12.5000	12.5000	12.5000	+36.017%	2	341	-99.920%
2026-07-31	9.1900	9.1900	9.1900	9.1900	+11.937%	1	341	-99.891%
2026-07-30	6.5000	8.2200	6.5000	8.2100	+9.467%	77	341	-99.878%
2026-07-29	9.1700	9.4700	7.5000	7.5000	-37.656%	23	340	-99.867%
2026-07-28	11.7200	12.0300	11.7200	12.0300	+36.705%	3	342	-99.917%
2026-07-27	8.8000	8.8000	8.8000	8.8000	+25.714%	1	342	-99.886%
2026-07-23	7.3000	7.3000	6.8000	7.0000	-13.043%	4	344	-99.857%
2026-07-20	8.0500	8.0500	8.0500	8.0500	-19.095%	1	344	-99.876%
2026-07-17	9.7700	10.5000	9.7700	9.9500	-22.447%	6	345	-99.899%
2026-07-16	12.0300	12.8300	12.0300	12.8300	+7.364%	14	343	-99.922%
2026-07-15	12.9500	12.9500	11.9500	11.9500	+2.137%	11	343	-99.916%
2026-07-14	12.2500	12.2500	11.2100	11.7000	-1.266%	13	339	-99.915%
2026-07-13	12.7100	12.7500	11.5600	11.8500	-5.952%	51	338	-99.916%
2026-07-10	12.6000	12.6000	12.6000	12.6000	+4.391%	1	323	-99.921%
2026-07-09	11.8600	12.0700	11.8600	12.0700	+3.251%	2	323	-99.917%
2026-07-08	11.7800	11.7800	11.3000	11.6900	-20.476%	5	323	-99.914%
2026-07-07	15.8000	15.8000	14.5800	14.7000	-4.669%	37	321	-99.932%
2026-07-06	14.3000	15.4200	14.3000	15.4200	+2.800%	47	301	-99.935%
2026-07-02	14.4000	15.0000	14.2000	15.0000	+22.050%	17	286	-99.933%
2026-07-01	11.9000	13.3300	11.9000	12.2900	-1.680%	15	286	-99.919%
2026-06-30	12.7000	13.0000	12.5000	12.5000	+1.543%	7	286	-99.920%
2026-06-29	13.6000	13.6000	12.3100	12.3100	+0.572%	17	282	-99.919%
2026-06-26	11.6500	12.7800	11.6500	12.2400	-25.138%	5	271	-99.918%
2026-06-25	15.5000	16.3500	15.5000	16.3500	+16.786%	12	268	-99.939%
2026-06-24	14.0000	14.0000	14.0000	14.0000	+23.131%	5	264	-99.929%
2026-06-18	12.3000	12.3000	11.3700	11.3700	-7.561%	5	254	-99.912%
2026-06-17	14.9800	14.9800	12.3000	12.3000	-4.280%	13	254	-99.919%
2026-06-15	12.9000	13.1500	12.8500	12.8500	+39.826%	12	254	-99.922%
2026-06-11	9.1900	9.1900	9.1900	9.1900	+2.453%	1	245	-99.891%
2026-06-09	8.9700	8.9700	8.9700	8.9700	-20.125%	1	246	-99.889%
2026-06-05	11.2300	11.2300	11.2300	11.2300	-6.959%	1	246	-99.911%
2026-06-04	11.4700	12.0700	11.4700	12.0700	+22.912%	3	247	-99.917%
2026-06-03	9.8200	9.8200	9.8200	9.8200	-15.708%	2	247	-99.898%
2026-06-02	11.6500	11.6500	11.6500	11.6500	+20.103%	10	249	-99.914%
2026-06-01	9.8500	9.9000	9.7000	9.7000	-2.020%	3	249	-99.897%
2026-05-29	10.4900	10.4900	9.9000	9.9000	+4.873%	77	246	-99.899%
2026-05-27	9.4400	9.4400	9.4400	9.4400	-0.211%	1	170	-99.894%
2026-05-26	9.5000	9.5000	9.4500	9.4600	-1.046%	11	171	-99.894%
2026-05-22	9.5600	9.5600	9.5600	9.5600	+22.564%	2	174	-99.895%
2026-05-12	7.6000	7.8000	7.6000	7.8000	-6.921%	2	174	-99.872%
2026-05-06	8.3800	8.3800	8.3800	8.3800	+34.727%	1	175	-99.881%
2026-05-05	5.5100	6.2200	5.3500	6.2200	+18.476%	77	176	-99.839%
2026-05-04	5.5300	5.6500	4.9500	5.2500	-22.222%	337	167	-99.810%
2026-04-28	6.7500	6.7500	6.7500	6.7500	-7.407%	5	18	-99.852%
2026-04-21	7.4600	7.4600	7.2900	7.2900	+48.171%	2	24	-99.863%
2026-04-15	4.9200	4.9200	4.9200	4.9200	+42.609%	2	24	-99.797%
2026-03-23	3.4500	3.4500	3.4500	3.4500	-70.787%	1	22	-99.710%
2026-02-18	11.8100	11.8100	11.8100	11.8100	+16.931%	3	23	-99.915%
2026-02-04	10.1000	10.1000	10.1000	10.1000	+20.238%	1	20	-99.901%
2026-01-20	8.3500	8.4000	8.3500	8.4000	-21.860%	11	20	-99.881%
2026-01-07	10.7500	10.7500	10.7500	10.7500	+32.064%	1	9	-99.907%
2025-12-10	8.1400	8.1400	8.1400	8.1400	-4.009%	1	8	-99.877%
2025-11-10	8.4600	8.4800	8.4600	8.4800	-12.397%	2	7	-99.882%
2025-10-28	9.6800	9.6800	9.6800	9.6800	+17.333%	3	7	-99.897%
2025-10-27	8.4400	8.4400	8.2500	8.2500	+27.907%	2	6	-99.879%
2025-10-10	6.4500	6.4500	6.4500	6.4500	0.000%	6	6	-99.845%

.dark-mode .R4ZxC6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R4ZxC6{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20260930C530DIA Sep 30 2026 530.00 Call (DIA260930C00530000)option OPRA

DIA20260930C530
DIA Sep 30 2026 530.00 Call (DIA260930C00530000)
option OPRA