Dark

DIA20260930C525
DIA Sep 30 2026 525.00 Call (DIA260930C00525000)
option OPRA

EOD

Sep 29, 2026

0.0200-50.000%(-0.0200)110

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0300	0.0300	0.0100	0.0200	-50.000%	110	686	0.000%
2026-09-28	0.0700	0.2200	0.0400	0.0400	-90.698%	322	629	-50.000%
2026-09-25	0.1800	0.5300	0.1400	0.4300	+95.455%	104	491	-95.349%
2026-09-24	0.1800	0.3200	0.1800	0.2200	-43.590%	32	472	-90.909%
2026-09-23	0.8000	0.8100	0.3900	0.3900	-64.545%	98	478	-94.872%
2026-09-22	1.9000	1.9000	0.8800	1.1000	-39.227%	298	520	-98.182%
2026-09-21	1.6000	1.9600	0.9200	1.8100	+82.828%	248	650	-98.895%
2026-09-18	1.1000	1.1000	0.8200	0.9900	-40.000%	10	564	-97.980%
2026-09-17	1.7400	1.9300	1.5300	1.6500	+19.565%	24	565	-98.788%
2026-09-16	3.7500	3.7500	1.2200	1.3800	-62.192%	271	555	-98.551%
2026-09-15	3.8500	3.8500	3.1000	3.6500	-32.407%	8	314	-99.452%
2026-09-14	5.0000	5.8500	5.0000	5.4000	-18.058%	4	313	-99.630%
2026-09-11	6.8000	6.9000	5.7400	6.5900	+53.256%	42	310	-99.697%
2026-09-10	4.9900	4.9900	4.3000	4.3000	-32.813%	31	318	-99.535%
2026-09-09	6.5600	6.6200	5.8000	6.4000	-22.424%	70	297	-99.688%
2026-09-08	9.5500	9.5500	7.7400	8.2500	-34.000%	11	286	-99.758%
2026-09-04	12.5000	12.5000	12.5000	12.5000	+13.430%	1	281	-99.840%
2026-09-02	11.0200	11.0200	11.0200	11.0200	-10.114%	1	281	-99.819%
2026-08-31	12.2400	12.2600	12.2400	12.2600	-15.739%	2	281	-99.837%
2026-08-27	14.5500	14.5500	14.5500	14.5500	-3.322%	1	282	-99.863%
2026-08-24	14.9000	15.0500	14.9000	15.0500	+33.778%	3	283	-99.867%
2026-08-20	12.7700	13.1300	11.2500	11.2500	-29.994%	6	284	-99.822%
2026-08-17	16.0100	16.0700	16.0100	16.0700	-16.519%	2	284	-99.876%
2026-08-14	19.2500	19.2500	19.2500	19.2500	+6.061%	1	284	-99.896%
2026-08-13	18.1500	18.1500	18.1500	18.1500	-16.050%	1	284	-99.890%
2026-08-07	21.6200	21.6200	21.6200	21.6200	+2.757%	1	284	-99.907%
2026-08-06	21.0400	21.0400	21.0400	21.0400	-22.074%	9	284	-99.905%
2026-08-05	25.5300	27.0000	25.5300	27.0000	+14.407%	37	284	-99.926%
2026-08-04	21.0600	23.9100	20.5200	23.6000	+55.263%	50	302	-99.915%
2026-08-03	15.5000	16.0400	15.2000	15.2000	+25.620%	6	308	-99.868%
2026-07-31	12.1000	12.1000	12.1000	12.1000	+7.080%	6	310	-99.835%
2026-07-30	10.9500	11.3000	10.9000	11.3000	+18.947%	12	310	-99.823%
2026-07-29	10.3500	10.5500	9.5000	9.5000	-36.667%	18	314	-99.789%
2026-07-28	14.7100	15.3500	14.7100	15.0000	+63.934%	8	311	-99.867%
2026-07-24	9.1500	9.1500	9.1500	9.1500	-5.670%	1	317	-99.781%
2026-07-23	9.3000	10.4000	9.3000	9.7000	-18.419%	9	320	-99.794%
2026-07-21	11.8300	11.8900	11.8300	11.8900	+15.774%	4	320	-99.832%
2026-07-20	12.3500	12.3500	10.2700	10.2700	-22.079%	11	316	-99.805%
2026-07-17	13.2200	13.2200	13.1800	13.1800	-8.153%	2	320	-99.848%
2026-07-16	15.8300	15.9500	14.3500	14.3500	-4.333%	19	320	-99.861%
2026-07-15	15.6300	15.6300	14.0500	15.0000	+6.914%	29	311	-99.867%
2026-07-14	14.6000	14.6000	14.0000	14.0300	-5.139%	11	326	-99.857%
2026-07-13	16.1000	16.2500	14.7500	14.7900	+2.000%	41	317	-99.865%
2026-07-10	14.5000	14.5000	14.5000	14.5000	0.000%	1	325	-99.862%
2026-07-09	15.1500	15.1500	14.5000	14.5000	+1.328%	22	324	-99.862%
2026-07-08	13.7200	14.3100	13.7200	14.3100	-18.693%	8	313	-99.860%
2026-07-07	19.1000	19.1000	17.3500	17.6000	-5.376%	253	307	-99.886%
2026-07-06	17.9000	18.6000	16.6000	18.6000	+5.085%	18	150	-99.892%
2026-07-02	17.5500	17.7000	17.1300	17.7000	+3.509%	47	153	-99.887%
2026-07-01	15.7400	17.1000	15.7400	17.1000	+8.296%	5	153	-99.883%
2026-06-30	15.5100	15.7900	15.5100	15.7900	+6.187%	11	150	-99.873%
2026-06-29	16.2900	16.2900	14.8700	14.8700	+4.718%	38	139	-99.866%
2026-06-26	15.4500	15.4500	14.2000	14.2000	-12.346%	18	102	-99.859%
2026-06-25	19.2000	19.2000	16.2000	16.2000	+5.400%	15	102	-99.877%
2026-06-24	16.4000	16.5600	15.3700	15.3700	+7.935%	33	88	-99.870%
2026-06-23	14.2400	14.2500	14.2400	14.2400	-13.171%	13	57	-99.860%
2026-06-17	16.2000	17.8700	16.2000	16.4000	-5.421%	33	44	-99.878%
2026-06-16	16.8500	17.3400	16.8300	17.3400	+25.108%	23	44	-99.885%
2026-06-12	13.8600	13.8600	13.8600	13.8600	+54.000%	1	33	-99.856%
2026-06-11	9.0000	9.0000	9.0000	9.0000	-18.033%	1	32	-99.778%
2026-06-10	11.0100	11.0100	10.9800	10.9800	-9.630%	13	31	-99.818%
2026-06-08	12.1500	12.1500	12.1500	12.1500	-11.957%	1	22	-99.835%
2026-06-04	13.8000	13.8000	13.8000	13.8000	+10.224%	1	21	-99.855%
2026-05-29	12.5200	12.5200	12.5200	12.5200	+12.793%	1	21	-99.840%
2026-05-28	11.1000	11.1000	11.1000	11.1000	+11.000%	1	21	-99.820%
2026-05-21	10.0000	10.0000	10.0000	10.0000	+13.636%	1	20	-99.800%
2026-05-20	8.8000	8.8000	8.8000	8.8000	-6.383%	2	19	-99.773%
2026-05-12	9.0400	9.4000	9.0400	9.4000	-1.364%	2	18	-99.787%
2026-05-01	9.5300	9.5300	9.5300	9.5300	+2.473%	1	19	-99.790%
2026-04-22	7.9700	9.3000	7.9700	9.3000	+10.714%	6	19	-99.785%
2026-04-21	8.6500	8.6500	8.4000	8.4000	+4.348%	6	12	-99.762%
2026-04-17	8.0500	8.0500	8.0500	8.0500	+57.843%	1	12	-99.752%
2026-04-08	5.1000	5.1000	5.1000	5.1000	+40.496%	1	11	-99.608%
2026-04-02	3.5800	4.4000	3.5400	3.6300	-21.935%	16	4	-99.449%
2026-03-18	4.2000	4.6500	4.2000	4.6500	-63.386%	2	4	-99.570%
2026-02-18	12.7000	12.7000	12.7000	12.7000	-3.275%	1	5	-99.843%
2026-01-16	13.1100	13.1300	13.1100	13.1300	+10.336%	2	5	-99.848%
2026-01-14	11.8700	11.9000	11.8700	11.9000	+16.438%	2	5	-99.832%
2025-12-26	10.2200	10.2200	10.2200	10.2200	+6.569%	3	6	-99.804%
2025-12-10	9.5900	9.5900	9.5900	9.5900	+2.677%	1	3	-99.791%
2025-11-07	9.3200	9.3400	9.3200	9.3400	0.000%	4	2	-99.786%

.dark-mode .zlkJdP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zlkJdP{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20260930C525DIA Sep 30 2026 525.00 Call (DIA260930C00525000)option OPRA

DIA20260930C525
DIA Sep 30 2026 525.00 Call (DIA260930C00525000)
option OPRA