Dark

DIA20260930C500
DIA Sep 30 2026 500.00 Call (DIA260930C00500000)
option OPRA

Expired

Sep 29, 2026

11.40-17.091%(-2.35)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	11.4000	11.4000	11.4000	11.4000	-17.091%	3	556	0.000%
2026-09-28	13.7700	13.7700	13.7500	13.7500	-21.875%	6	553	-17.091%
2026-09-25	14.6500	17.6000	14.6500	17.6000	+32.331%	5	559	-35.227%
2026-09-24	13.0000	13.9000	13.0000	13.3000	-14.469%	3	559	-14.286%
2026-09-23	15.5500	15.5500	15.5500	15.5500	-21.266%	3	557	-26.688%
2026-09-21	18.6000	19.7500	18.6000	19.7500	+14.228%	3	560	-42.278%
2026-09-18	16.5000	17.2900	15.8000	17.2900	-5.260%	3	560	-34.066%
2026-09-17	18.8000	18.8000	18.2500	18.2500	+8.309%	12	561	-37.534%
2026-09-16	22.0000	22.0000	16.8500	16.8500	-35.441%	6	549	-32.344%
2026-09-09	26.1000	26.1000	26.1000	26.1000	-9.938%	1	554	-56.322%
2026-09-08	28.9800	28.9800	28.9800	28.9800	-0.753%	2	557	-60.663%
2026-09-01	29.4000	29.4000	29.2000	29.2000	-14.118%	10	560	-60.959%
2026-08-21	34.0800	34.0800	34.0000	34.0000	-11.619%	6	555	-66.471%
2026-08-19	38.4700	38.4700	38.4700	38.4700	+4.851%	5	556	-70.367%
2026-08-18	36.6400	36.6900	36.6400	36.6900	-12.330%	2	561	-68.929%
2026-08-10	41.8500	41.8500	41.8500	41.8500	-13.354%	2	563	-72.760%
2026-08-05	48.3000	48.3000	48.3000	48.3000	+11.883%	1	561	-76.398%
2026-08-04	42.2700	43.1700	42.2700	43.1700	+41.960%	18	561	-73.593%
2026-07-31	30.5600	30.7200	30.4100	30.4100	+4.862%	6	563	-62.512%
2026-07-30	26.5000	29.0000	26.5000	29.0000	+9.228%	2	563	-60.690%
2026-07-29	26.5500	26.5500	26.5500	26.5500	-13.433%	1	561	-57.062%
2026-07-08	30.6700	30.6700	30.6700	30.6700	-14.090%	1	560	-62.830%
2026-07-02	35.7000	35.7000	35.7000	35.7000	+8.051%	2	562	-68.067%
2026-06-30	32.9600	33.0500	32.9500	33.0400	-0.030%	48	562	-65.496%
2026-06-29	33.2500	33.2500	33.0500	33.0500	+1.599%	4	559	-65.507%
2026-06-25	34.8500	34.8500	32.5300	32.5300	+5.241%	18	562	-64.955%
2026-06-22	30.6100	30.9100	30.6100	30.9100	+3.033%	2	544	-63.119%
2026-06-18	30.0000	30.0000	30.0000	30.0000	+3.199%	5	540	-62.000%
2026-06-17	34.4000	34.4000	29.0700	29.0700	+38.100%	2	540	-60.784%
2026-06-11	21.0000	21.0500	21.0000	21.0500	0.000%	25	540	-45.843%
2026-06-10	21.0500	21.0500	21.0500	21.0500	-17.321%	25	540	-45.843%
2026-06-09	27.2100	27.2100	25.4600	25.4600	-10.667%	16	525	-55.224%
2026-06-05	28.5000	28.5000	28.5000	28.5000	-4.523%	1	537	-60.000%
2026-06-04	29.8500	29.8500	29.8500	29.8500	+16.784%	10	537	-61.809%
2026-06-01	25.0000	25.8000	25.0000	25.5600	-5.508%	16	552	-55.399%
2026-05-29	27.0500	27.0500	27.0500	27.0500	+18.122%	5	542	-57.856%
2026-05-21	22.9000	22.9000	22.9000	22.9000	+12.420%	19	537	-50.218%
2026-05-20	19.9700	20.3700	19.9700	20.3700	+7.380%	7	537	-44.035%
2026-05-15	19.9000	19.9000	18.9700	18.9700	-16.980%	11	539	-39.905%
2026-05-14	22.8500	22.8500	22.8500	22.8500	+20.200%	10	529	-50.109%
2026-05-13	19.0100	19.0100	19.0100	19.0100	-0.367%	1	523	-40.032%
2026-05-12	19.0800	19.0800	19.0800	19.0800	-9.830%	1	523	-40.252%
2026-05-07	22.9000	22.9000	21.1600	21.1600	+7.684%	2	523	-46.125%
2026-05-01	19.6500	19.6500	19.6500	19.6500	+1.184%	1	522	-41.985%
2026-04-27	19.4200	19.4200	19.4200	19.4200	-8.266%	1	522	-41.298%
2026-04-22	21.1700	21.1700	21.1700	21.1700	+68.016%	2	522	-46.150%
2026-04-13	12.3000	12.6000	12.3000	12.6000	-5.970%	2	520	-9.524%
2026-04-08	13.4000	13.4000	13.4000	13.4000	+32.673%	1	520	-14.925%
2026-04-02	10.1000	10.1000	10.1000	10.1000	-12.174%	1	519	+12.871%
2026-04-01	10.9600	11.5000	10.9600	11.5000	+4.545%	6	519	-0.870%
2026-03-31	10.1900	11.0000	9.9000	11.0000	+32.053%	7	520	+3.636%
2026-03-30	8.3300	8.3300	8.3300	8.3300	-2.000%	1	516	+36.855%
2026-03-27	9.2000	9.2000	8.5000	8.5000	-21.803%	5	516	+34.118%
2026-03-25	10.7000	11.0000	10.7000	10.8700	+4.019%	473	513	+4.876%
2026-03-24	9.6000	10.5000	9.6000	10.4500	0.000%	37	122	+9.091%
2026-03-23	12.8000	12.8000	10.4500	10.4500	+7.732%	5	103	+9.091%
2026-03-19	9.7000	9.7000	9.7000	9.7000	-29.094%	2	101	+17.526%
2026-03-12	13.6800	13.6800	13.6800	13.6800	-20.696%	3	99	-16.667%
2026-03-05	17.2500	17.2500	17.2500	17.2500	-0.862%	1	99	-33.913%
2026-03-03	17.4000	17.4000	17.4000	17.4000	-16.547%	1	98	-34.483%
2026-02-27	20.8500	20.8500	20.8500	20.8500	-22.778%	1	98	-45.324%
2026-02-12	27.0000	27.0000	27.0000	27.0000	-9.457%	10	98	-57.778%
2026-02-11	29.8200	29.8200	29.8200	29.8200	+2.298%	1	98	-61.771%
2026-02-09	29.1500	29.1500	29.1500	29.1500	+4.107%	1	97	-60.892%
2026-02-06	28.0000	28.0000	28.0000	28.0000	+21.212%	1	96	-59.286%
2026-02-05	23.1000	23.1000	23.1000	23.1000	-5.714%	1	96	-50.649%
2026-02-02	24.5000	24.5000	24.5000	24.5000	+15.294%	1	96	-53.469%
2026-01-30	21.0000	21.2500	21.0000	21.2500	-7.002%	5	95	-46.353%
2026-01-29	22.8500	23.3100	22.2000	22.8500	-1.082%	71	93	-50.109%
2026-01-28	23.0500	23.2700	23.0000	23.1000	-8.696%	31	66	-50.649%
2026-01-15	25.4000	25.4000	25.3000	25.3000	+8.817%	10	50	-54.941%
2026-01-14	24.2000	24.2000	23.2500	23.2500	-5.680%	7	50	-50.968%
2026-01-13	24.6500	24.6500	24.6500	24.6500	+3.354%	4	43	-53.753%
2026-01-07	24.0100	24.0100	23.8500	23.8500	-2.851%	30	39	-52.201%
2026-01-05	24.5500	24.5500	24.5500	24.5500	+24.873%	2	24	-53.564%
2025-12-30	19.6600	19.6600	19.6600	19.6600	+0.306%	1	24	-42.014%
2025-12-17	19.7200	19.7200	19.6000	19.6000	+1.871%	2	23	-41.837%
2025-11-28	19.2700	19.3200	19.2400	19.2400	-12.545%	20	22	-40.748%
2025-11-13	22.0000	22.0000	22.0000	22.0000	+16.711%	1	2	-48.182%
2025-11-10	18.8500	18.8500	18.8500	18.8500	+0.533%	1	2	-39.523%
2025-11-04	18.7500	18.7500	18.7500	18.7500	+19.427%	1	1	-39.200%
2025-10-01	15.7000	15.7000	15.7000	15.7000	0.000%	1	1	-27.389%

.dark-mode .N5tSMb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N5tSMb{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20260930C500DIA Sep 30 2026 500.00 Call (DIA260930C00500000)option OPRA

DIA20260930C500
DIA Sep 30 2026 500.00 Call (DIA260930C00500000)
option OPRA