Dark

DIA20260918P495
DIA Sep 18 2026 495.00 Put (DIA260918P00495000)
option OPRA

EOD

Aug 13, 2026

0.8300-3.488%(-0.0300)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.7800	0.8300	0.7800	0.8300	-3.488%	3	1,600	0.000%
2026-08-12	0.9000	0.9300	0.8600	0.8600	-15.686%	1,013	1,597	-3.488%
2026-08-11	1.0200	1.0200	1.0200	1.0200	-3.774%	1	613	-18.627%
2026-08-10	1.0000	1.0800	0.9500	1.0600	0.000%	6	613	-21.698%
2026-08-07	1.0200	1.0600	1.0200	1.0600	-8.621%	2	614	-21.698%
2026-08-06	1.1400	1.1600	1.0700	1.1600	+8.411%	4	613	-28.448%
2026-08-05	1.1500	1.1500	1.0000	1.0700	-16.406%	23	610	-22.430%
2026-08-04	1.1700	1.4200	1.1700	1.2800	-26.437%	20	626	-35.156%
2026-08-03	1.9600	2.2300	1.7400	1.7400	-36.727%	24	630	-52.299%
2026-07-31	3.6700	3.6700	2.7500	2.7500	-22.096%	4	630	-69.818%
2026-07-30	4.3400	4.6800	3.5300	3.5300	-33.396%	22	630	-76.487%
2026-07-29	4.5900	5.3200	3.5700	5.3000	+64.596%	20	628	-84.340%
2026-07-28	3.4000	3.4000	3.1000	3.2200	-21.655%	8	630	-74.224%
2026-07-27	3.2500	4.1900	3.2500	4.1100	-7.640%	3	630	-79.805%
2026-07-24	4.5400	4.5500	3.9700	4.4500	-13.592%	14	628	-81.348%
2026-07-23	5.1500	5.7000	5.1500	5.1500	+45.070%	72	636	-83.883%
2026-07-22	3.6700	3.6700	3.5500	3.5500	-9.439%	20	636	-76.620%
2026-07-21	4.2100	4.4500	3.8500	3.9200	-12.500%	19	616	-78.827%
2026-07-20	3.8700	4.6200	3.8700	4.4800	-0.885%	7	611	-81.473%
2026-07-17	4.7700	4.7700	3.8000	4.5200	+19.261%	28	611	-81.637%
2026-07-16	3.7900	3.7900	3.7900	3.7900	+6.761%	1	587	-78.100%
2026-07-15	3.4700	3.8400	3.4200	3.5500	-5.836%	31	591	-76.620%
2026-07-14	3.7200	3.7700	3.7200	3.7700	-6.452%	2	587	-77.984%
2026-07-13	3.9700	4.0300	3.9700	4.0300	+11.944%	4	585	-79.404%
2026-07-10	3.7000	3.7000	3.6000	3.6000	-18.552%	26	581	-76.944%
2026-07-09	4.4500	4.5300	4.4200	4.4200	-2.857%	12	556	-81.222%
2026-07-08	4.6100	4.6500	4.5000	4.5500	+13.750%	7	566	-81.758%
2026-07-07	4.0000	4.0000	4.0000	4.0000	-4.077%	1	560	-79.250%
2026-07-06	4.1000	4.1700	4.1000	4.1700	-5.227%	4	560	-80.096%
2026-07-02	4.4000	4.6500	4.4000	4.4000	-10.931%	44	516	-81.136%
2026-07-01	4.7500	5.0500	4.4500	4.9400	-8.519%	155	516	-83.198%
2026-06-30	5.4000	5.4000	5.4000	5.4000	-2.703%	2	433	-84.630%
2026-06-29	5.5500	5.5500	5.5500	5.5500	-17.533%	8	431	-85.045%
2026-06-26	6.9800	7.3900	6.0500	6.7300	+6.825%	44	431	-87.667%
2026-06-25	5.7900	6.3100	5.3700	6.3000	-1.869%	78	428	-86.825%
2026-06-24	6.4200	6.4200	6.4200	6.4200	-1.231%	5	442	-87.072%
2026-06-23	6.8300	6.8300	6.5000	6.5000	-4.552%	5	448	-87.231%
2026-06-22	6.7000	6.8100	6.7000	6.8100	-4.085%	4	447	-87.812%
2026-06-18	6.6500	7.2900	6.6500	7.1000	+10.938%	108	453	-88.310%
2026-06-17	6.3500	6.4500	6.3500	6.4000	+0.946%	4	453	-87.031%
2026-06-16	6.3500	6.3500	6.3400	6.3400	-8.116%	3	453	-86.909%
2026-06-15	7.0200	7.0500	6.9000	6.9000	-31.000%	4	453	-87.971%
2026-06-12	9.7900	10.0000	9.7900	10.0000	-6.803%	3	454	-91.700%
2026-06-11	10.7300	10.7300	10.7300	10.7300	-20.519%	1	453	-92.265%
2026-06-10	11.5500	13.5000	11.3000	13.5000	+33.005%	27	464	-93.852%
2026-06-09	9.6000	10.1500	9.6000	10.1500	-2.404%	3	484	-91.823%
2026-06-08	10.4000	10.6000	10.4000	10.4000	-5.797%	14	484	-92.019%
2026-06-05	10.8800	11.2500	10.7500	11.0400	+29.882%	24	485	-92.482%
2026-06-04	8.6500	8.6500	8.5000	8.5000	-21.442%	5	486	-90.235%
2026-06-03	10.3500	10.8200	10.3500	10.8200	+7.662%	18	483	-92.329%
2026-06-01	10.0500	10.0500	10.0500	10.0500	+2.030%	8	481	-91.741%
2026-05-29	9.8500	9.8500	9.8500	9.8500	-16.737%	2	473	-91.574%
2026-05-28	11.8500	11.8500	11.5600	11.8300	+2.870%	3	474	-92.984%
2026-05-27	11.5000	11.5000	11.5000	11.5000	-6.122%	1	476	-92.783%
2026-05-26	12.2500	12.2500	12.2500	12.2500	+4.701%	2	475	-93.224%
2026-05-22	11.9000	11.9000	11.4500	11.7000	-18.296%	19	476	-92.906%
2026-05-20	16.7500	16.7500	14.3200	14.3200	-11.605%	26	476	-94.204%
2026-05-19	16.2000	16.2000	16.2000	16.2000	-4.706%	1	450	-94.877%
2026-05-18	16.7000	17.0000	16.7000	17.0000	+1.251%	14	450	-95.118%
2026-05-15	16.7900	16.7900	16.7900	16.7900	+14.843%	1	450	-95.057%
2026-05-14	15.1100	15.1100	14.6200	14.6200	-9.418%	8	450	-94.323%
2026-05-12	17.6000	17.8600	16.1400	16.1400	-5.226%	22	452	-94.857%
2026-05-11	16.8000	17.0300	16.8000	17.0300	+0.235%	6	452	-95.126%
2026-05-08	16.9000	16.9900	16.9000	16.9900	+0.473%	3	448	-95.115%
2026-05-07	15.1000	16.9100	15.1000	16.9100	+4.576%	2	446	-95.092%
2026-05-06	16.1100	16.1700	15.9100	16.1700	-13.065%	9	448	-94.867%
2026-05-05	18.6000	18.6000	18.6000	18.6000	-3.627%	24	439	-95.538%
2026-05-04	19.1800	19.3400	19.0100	19.3000	+14.744%	9	439	-95.699%
2026-05-01	16.0500	16.9500	16.0500	16.8200	+1.325%	21	434	-95.065%
2026-04-30	17.7200	17.7200	16.6000	16.6000	-19.024%	48	434	-95.000%
2026-04-29	20.2600	20.5000	20.2100	20.5000	+8.179%	41	424	-95.951%
2026-04-28	19.0200	19.0500	18.9000	18.9500	-2.017%	47	424	-95.620%
2026-04-24	19.3400	19.3400	19.3400	19.3400	-0.566%	1	426	-95.708%
2026-04-23	18.5000	19.8200	18.5000	19.4500	+3.457%	18	427	-95.733%
2026-04-21	16.9500	18.8000	16.9500	18.8000	+1.512%	2	425	-95.585%
2026-04-20	18.4900	18.5200	18.4500	18.5200	+7.863%	5	425	-95.518%
2026-04-17	17.8500	18.0000	17.1700	17.1700	-59.041%	23	421	-95.166%
2026-03-19	41.9200	41.9200	41.9200	41.9200	+11.489%	5	405	-98.020%
2026-03-18	36.3700	37.6000	36.3700	37.6000	+14.112%	2	406	-97.793%
2026-03-17	30.9000	34.2500	30.8500	32.9500	-6.868%	12	407	-97.481%
2026-03-12	35.3000	35.3800	35.3000	35.3800	+29.124%	2	408	-97.654%
2026-03-10	28.4000	28.4000	26.9200	27.4000	+3.163%	6	510	-96.971%
2026-03-03	29.5000	29.5000	26.5600	26.5600	+34.141%	6	494	-96.875%
2026-02-26	19.8000	19.8000	19.8000	19.8000	-12.000%	1	495	-95.808%
2026-02-24	22.5000	22.5000	22.5000	22.5000	-0.487%	4	494	-96.311%
2026-02-23	21.8500	24.3000	21.8500	22.6100	+3.007%	102	490	-96.329%
2026-02-19	21.9500	21.9500	21.9500	21.9500	+7.704%	1	489	-96.219%
2026-02-18	20.3800	20.3800	20.3800	20.3800	-5.209%	1	488	-95.927%
2026-02-17	21.5000	21.5000	21.5000	21.5000	-3.414%	22	487	-96.140%
2026-02-12	18.5200	22.2600	18.5200	22.2600	+13.862%	8	387	-96.271%
2026-02-11	19.6000	19.8000	19.5500	19.5500	-2.250%	70	388	-95.754%
2026-02-06	20.0000	20.0000	20.0000	20.0000	-13.793%	24	324	-95.850%
2026-02-05	23.2000	23.2000	23.2000	23.2000	+4.036%	2	301	-96.422%
2026-02-03	22.6500	22.6500	22.3000	22.3000	+3.721%	20	301	-96.278%
2026-02-02	20.9000	21.5000	20.9000	21.5000	-11.340%	38	300	-96.140%
2026-01-29	24.2500	24.2500	24.2500	24.2500	+4.526%	9	300	-96.577%
2026-01-28	22.8500	23.2000	22.8500	23.2000	+9.848%	7	301	-96.422%
2026-01-26	21.3000	21.3000	21.1200	21.1200	0.000%	303	303	-96.070%

.dark-mode .C2qr7J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C2qr7J{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20260918P495DIA Sep 18 2026 495.00 Put (DIA260918P00495000)option OPRA

DIA20260918P495
DIA Sep 18 2026 495.00 Put (DIA260918P00495000)
option OPRA