Dark

DIA20260918P490
DIA Sep 18 2026 490.00 Put (DIA260918P00490000)
option OPRA

EOD

Aug 13, 2026

0.76000.000%(0.0000)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.6400	0.8100	0.6400	0.7600	0.000%	31	350	0.000%
2026-08-12	0.7500	0.7600	0.7100	0.7600	-11.628%	3	351	0.000%
2026-08-11	0.8600	0.8600	0.8600	0.8600	+3.614%	1	354	-11.628%
2026-08-10	0.8200	0.8300	0.7800	0.8300	-6.742%	12	354	-8.434%
2026-08-07	0.9000	0.9000	0.8600	0.8900	-9.184%	6	353	-14.607%
2026-08-06	0.9300	0.9800	0.9200	0.9800	+10.112%	16	355	-22.449%
2026-08-05	0.9500	0.9500	0.8500	0.8900	-16.038%	16	362	-14.607%
2026-08-04	1.0000	1.2200	1.0000	1.0600	-26.389%	99	448	-28.302%
2026-08-03	1.8800	1.8800	1.4200	1.4400	-37.118%	146	439	-47.222%
2026-07-31	2.5700	2.5700	2.2700	2.2900	-17.626%	32	477	-66.812%
2026-07-30	3.6600	3.9200	2.7800	2.7800	-36.530%	10	476	-72.662%
2026-07-29	3.2600	4.3800	3.0900	4.3800	+66.540%	22	480	-82.648%
2026-07-28	2.8600	2.8600	2.6300	2.6300	-22.189%	21	470	-71.103%
2026-07-27	3.4000	3.8000	3.3100	3.3800	-12.661%	15	453	-77.515%
2026-07-24	3.7900	3.8700	3.3500	3.8700	-6.747%	20	449	-80.362%
2026-07-23	4.5000	4.5100	4.1500	4.1500	+28.882%	32	462	-81.687%
2026-07-22	3.2500	3.3000	3.0600	3.2200	-8.000%	58	462	-76.398%
2026-07-21	3.3300	3.5000	3.1600	3.5000	-16.667%	17	466	-78.286%
2026-07-20	3.3000	4.2000	3.3000	4.2000	+10.526%	44	463	-81.905%
2026-07-17	3.3100	3.8000	3.2500	3.8000	+22.186%	14	464	-80.000%
2026-07-16	2.9400	3.1100	2.6700	3.1100	+9.123%	47	464	-75.563%
2026-07-15	2.8200	3.2500	2.8000	2.8500	-9.810%	71	488	-73.333%
2026-07-14	3.1200	3.3500	3.0500	3.1600	-5.672%	33	472	-75.949%
2026-07-13	2.9900	3.4000	2.8500	3.3500	+9.121%	124	444	-77.313%
2026-07-10	3.2300	3.2300	3.0500	3.0700	-12.286%	9	438	-75.244%
2026-07-09	3.7700	3.8000	3.4500	3.5000	-9.091%	21	433	-78.286%
2026-07-08	4.1000	4.1500	3.7300	3.8500	+19.565%	69	424	-80.260%
2026-07-07	3.1300	3.3800	3.0400	3.2200	-0.923%	86	403	-76.398%
2026-07-06	3.6300	3.6300	3.2500	3.2500	-25.287%	7	399	-76.615%
2026-07-02	3.8500	4.3500	3.8500	4.3500	+8.750%	6	397	-82.529%
2026-07-01	3.9500	4.0000	3.9500	4.0000	-5.660%	10	397	-81.000%
2026-06-30	4.3400	4.3500	4.2400	4.2400	-10.737%	30	408	-82.075%
2026-06-29	4.8100	4.8100	4.7200	4.7500	-17.678%	8	431	-84.000%
2026-06-26	5.8500	5.8800	5.7700	5.7700	+4.909%	3	438	-86.828%
2026-06-25	5.1000	5.5000	5.1000	5.5000	-12.281%	11	438	-86.182%
2026-06-24	5.8500	6.2700	5.8000	6.2700	+16.111%	25	439	-87.879%
2026-06-23	5.4000	5.4000	5.4000	5.4000	-7.692%	10	414	-85.926%
2026-06-22	5.8700	5.8700	5.8500	5.8500	-3.306%	3	414	-87.009%
2026-06-18	6.1500	6.1500	6.0000	6.0500	-2.419%	79	375	-87.438%
2026-06-17	5.5300	6.2000	5.3500	6.2000	+11.511%	41	375	-87.742%
2026-06-16	5.7500	5.7500	5.4000	5.5600	-8.553%	12	375	-86.331%
2026-06-15	6.1000	6.1000	6.0800	6.0800	-24.000%	3	367	-87.500%
2026-06-12	7.9000	8.0000	7.9000	8.0000	-27.339%	13	366	-90.500%
2026-06-11	11.0100	11.0100	11.0100	11.0100	-7.866%	5	359	-93.097%
2026-06-10	9.8500	11.9500	9.8500	11.9500	+27.807%	21	361	-93.640%
2026-06-09	9.3500	9.3500	9.3500	9.3500	+1.630%	1	345	-91.872%
2026-06-08	9.0700	9.2000	9.0700	9.2000	-7.538%	6	344	-91.739%
2026-06-05	8.1900	9.9500	8.1900	9.9500	+25.790%	35	346	-92.362%
2026-06-04	7.9100	7.9100	7.8100	7.9100	-11.620%	6	331	-90.392%
2026-06-03	8.5900	8.9500	8.5000	8.9500	+11.875%	11	331	-91.508%
2026-06-02	8.3000	8.3000	7.9500	8.0000	-9.605%	25	339	-90.500%
2026-06-01	8.8900	8.8900	8.8500	8.8500	-0.562%	3	340	-91.412%
2026-05-29	9.4500	9.4500	8.9000	8.9000	-10.101%	2	340	-91.461%
2026-05-28	10.2700	10.2700	9.9000	9.9000	-0.503%	5	341	-92.323%
2026-05-27	10.1000	10.1000	9.9500	9.9500	-8.295%	2	337	-92.362%
2026-05-26	9.8200	10.8500	9.8200	10.8500	+6.686%	12	336	-92.995%
2026-05-22	10.1700	10.1700	10.1700	10.1700	-9.600%	1	334	-92.527%
2026-05-21	12.7500	12.7500	11.2500	11.2500	-10.359%	2	334	-93.244%
2026-05-20	14.8500	14.8500	12.5500	12.5500	-16.054%	6	334	-93.944%
2026-05-19	14.7100	14.9500	14.7100	14.9500	+3.103%	7	322	-94.916%
2026-05-18	15.0000	15.0000	14.5000	14.5000	-0.685%	11	322	-94.759%
2026-05-15	14.6500	14.6500	14.5500	14.6000	+9.774%	4	322	-94.795%
2026-05-14	13.3000	13.3000	13.3000	13.3000	-4.932%	3	320	-94.286%
2026-05-07	14.0200	14.0200	13.9900	13.9900	-2.712%	4	319	-94.568%
2026-05-06	14.3700	14.3800	14.3700	14.3800	-18.527%	2	317	-94.715%
2026-05-04	16.7000	17.6500	16.7000	17.6500	+15.966%	27	318	-95.694%
2026-05-01	15.2200	15.2200	15.2200	15.2200	+2.768%	3	346	-95.007%
2026-04-30	16.4000	16.4000	14.8100	14.8100	-19.511%	129	346	-94.868%
2026-04-29	18.4500	18.4500	18.4000	18.4000	+5.143%	17	255	-95.870%
2026-04-27	17.5000	17.5000	17.5000	17.5000	-0.057%	1	255	-95.657%
2026-04-24	17.7500	17.7500	17.2900	17.5100	-0.228%	6	255	-95.660%
2026-04-23	18.5400	18.5400	17.5500	17.5500	+3.418%	2	253	-95.670%
2026-04-22	17.1200	17.1200	16.9700	16.9700	-5.722%	21	252	-95.522%
2026-04-21	15.6800	18.0000	15.2500	18.0000	+15.016%	6	232	-95.778%
2026-04-17	16.4000	16.4000	15.6500	15.6500	-23.547%	3	232	-95.144%
2026-04-15	21.0800	21.5700	20.4700	20.4700	-15.238%	145	229	-96.287%
2026-04-08	24.1500	24.1500	24.1500	24.1500	-29.592%	1	101	-96.853%
2026-04-07	34.3000	34.3000	34.3000	34.3000	-8.411%	4	100	-97.784%
2026-04-02	37.4500	37.4500	37.4500	37.4500	+14.212%	1	96	-97.971%
2026-04-01	32.7900	32.7900	32.7900	32.7900	-10.238%	3	96	-97.682%
2026-03-31	36.5300	36.5300	36.5300	36.5300	-16.465%	8	99	-97.920%
2026-03-30	43.7300	43.7300	43.7300	43.7300	+6.919%	1	107	-98.262%
2026-03-27	40.9000	40.9000	40.9000	40.9000	+19.591%	1	107	-98.142%
2026-03-23	34.2000	34.2000	34.2000	34.2000	-17.291%	1	110	-97.778%
2026-03-20	39.6000	41.3500	39.6000	41.3500	+8.816%	23	110	-98.162%
2026-03-19	38.2000	38.2000	38.0000	38.0000	+5.263%	5	112	-98.000%
2026-03-18	32.0000	36.1000	32.0000	36.1000	+19.339%	12	114	-97.895%
2026-03-17	30.1800	30.2500	30.1800	30.2500	-2.104%	5	124	-97.488%
2026-03-16	31.7000	31.7000	30.9000	30.9000	-0.803%	37	123	-97.540%
2026-03-13	31.6000	31.6000	31.1000	31.1500	-9.184%	7	122	-97.560%
2026-03-12	32.3700	34.3000	32.3700	34.3000	+14.333%	22	118	-97.784%
2026-03-11	29.9200	30.0000	29.9200	30.0000	+18.812%	3	117	-97.467%
2026-03-10	26.3000	26.3000	25.2500	25.2500	-18.285%	5	115	-96.990%
2026-03-09	32.0800	32.0800	30.9000	30.9000	+7.292%	4	113	-97.540%
2026-03-06	31.6000	31.6000	28.7000	28.8000	+9.132%	8	109	-97.361%
2026-03-05	23.7300	27.4000	23.7300	26.3900	+21.501%	19	110	-97.120%
2026-03-04	23.7000	23.7000	21.7200	21.7200	-11.347%	36	123	-96.501%
2026-03-03	26.4300	26.4300	24.5000	24.5000	+11.010%	3	123	-96.898%
2026-03-02	21.0000	22.2000	21.0000	22.0700	0.000%	36	121	-96.556%
2026-02-27	22.0700	22.0700	22.0700	22.0700	+14.649%	1	85	-96.556%
2026-02-26	19.0000	19.2500	19.0000	19.2500	-13.405%	6	85	-96.052%
2026-02-23	21.3500	22.2300	21.3500	22.2300	+16.084%	11	79	-96.581%
2026-02-20	19.1500	19.1500	19.1500	19.1500	-7.977%	10	79	-96.031%
2026-02-17	20.8100	20.8100	20.8100	20.8100	+7.656%	15	69	-96.348%
2026-02-12	17.3000	19.3300	17.3000	19.3300	+6.737%	16	84	-96.068%
2026-02-11	17.0800	18.1100	17.0800	18.1100	-2.108%	39	70	-95.803%
2026-02-06	20.0200	20.0200	18.2700	18.5000	-11.905%	14	32	-95.892%
2026-02-05	21.0000	21.0000	21.0000	21.0000	+0.430%	1	19	-96.381%
2026-02-04	21.2500	21.2500	20.9100	20.9100	+5.606%	5	19	-96.365%
2026-02-03	19.5000	19.8000	19.5000	19.8000	+1.020%	10	17	-96.162%
2026-02-02	19.5000	19.6000	19.5000	19.6000	+3.704%	6	11	-96.122%
2026-01-22	20.0000	20.0000	18.9000	18.9000	0.000%	5	5	-95.979%

.dark-mode .GZSKvF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GZSKvF{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20260918P490DIA Sep 18 2026 490.00 Put (DIA260918P00490000)option OPRA

DIA20260918P490
DIA Sep 18 2026 490.00 Put (DIA260918P00490000)
option OPRA