Dark

DIA20260918P485
DIA Sep 18 2026 485.00 Put (DIA260918P00485000)
option OPRA

EOD

Aug 13, 2026

0.6200+1.639%(+0.0100)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.4600	0.6200	0.4600	0.6200	+1.639%	6	886	0.000%
2026-08-12	0.6100	0.6600	0.5700	0.6100	-15.278%	6	886	+1.639%
2026-08-11	0.7200	0.7200	0.7200	0.7200	-2.703%	1	887	-13.889%
2026-08-10	0.6500	0.7400	0.6500	0.7400	+2.778%	5	887	-16.216%
2026-08-07	0.7200	0.7200	0.7200	0.7200	-15.294%	4	885	-13.889%
2026-08-06	0.7600	0.8500	0.7600	0.8500	+4.938%	7	882	-27.059%
2026-08-05	0.7800	0.8100	0.7200	0.8100	-5.814%	14	885	-23.457%
2026-08-04	0.9900	1.0600	0.8600	0.8600	-38.129%	21	893	-27.907%
2026-08-03	1.5600	1.5600	1.3900	1.3900	-30.500%	23	899	-55.396%
2026-07-31	2.3900	2.3900	1.9300	2.0000	-21.260%	5	892	-69.000%
2026-07-30	2.9100	3.0000	2.4900	2.5400	-20.625%	225	891	-75.591%
2026-07-29	2.8700	3.3700	2.8300	3.2000	+33.891%	15	873	-80.625%
2026-07-28	2.4200	2.4200	2.2400	2.3900	-20.598%	227	875	-74.059%
2026-07-27	3.0100	3.0100	3.0100	3.0100	-8.788%	1	662	-79.402%
2026-07-24	3.3700	3.3700	2.9200	3.3000	-8.587%	297	661	-81.212%
2026-07-23	3.9500	3.9500	3.6100	3.6100	+38.314%	2	370	-82.825%
2026-07-22	2.6100	2.6100	2.6100	2.6100	-5.776%	4	370	-76.245%
2026-07-21	2.7700	2.7700	2.7700	2.7700	-11.502%	200	391	-77.617%
2026-07-20	3.1300	3.1300	3.1300	3.1300	-7.122%	3	438	-80.192%
2026-07-17	2.9400	3.3700	2.9400	3.3700	+38.115%	27	437	-81.602%
2026-07-16	2.3500	2.4400	2.3500	2.4400	+0.412%	2	437	-74.590%
2026-07-15	2.3900	2.5100	2.3900	2.4300	-10.332%	3	437	-74.486%
2026-07-14	2.9000	2.9300	2.7100	2.7100	0.000%	7	437	-77.122%
2026-07-13	2.8000	2.8000	2.7100	2.7100	-12.298%	4	440	-77.122%
2026-07-09	3.0300	3.0900	3.0300	3.0900	-6.928%	2	442	-79.935%
2026-07-08	3.7500	3.8600	3.3200	3.3200	+14.089%	74	440	-81.325%
2026-07-07	2.7300	2.9100	2.7300	2.9100	-9.063%	203	487	-78.694%
2026-07-06	3.2000	3.2000	3.2000	3.2000	-7.246%	10	310	-80.625%
2026-07-02	3.4500	3.4500	3.4500	3.4500	-4.167%	2	299	-82.029%
2026-07-01	3.5000	3.6000	3.2700	3.6000	-4.762%	81	299	-82.778%
2026-06-30	4.0000	4.0000	3.7800	3.7800	-8.916%	28	272	-83.598%
2026-06-29	4.1500	4.1500	4.1500	4.1500	-17.331%	2	271	-85.060%
2026-06-26	5.0200	5.0200	5.0200	5.0200	+0.400%	1	269	-87.649%
2026-06-25	4.3000	5.0000	4.1000	5.0000	-8.759%	49	268	-87.600%
2026-06-24	5.0000	5.4800	5.0000	5.4800	+7.031%	11	274	-88.686%
2026-06-23	5.1200	5.1200	5.1200	5.1200	+3.644%	4	274	-87.891%
2026-06-22	5.0800	5.0800	4.9000	4.9400	-7.664%	48	270	-87.449%
2026-06-18	5.3500	5.3500	5.3500	5.3500	+10.996%	4	221	-88.411%
2026-06-17	4.8200	4.8200	4.8200	4.8200	-7.308%	1	221	-87.137%
2026-06-15	5.3700	5.3700	5.2000	5.2000	-27.677%	2	221	-88.077%
2026-06-12	7.5300	8.1000	7.0500	7.1900	-31.262%	10	220	-91.377%
2026-06-10	8.9800	10.4600	8.4000	10.4600	+25.570%	14	218	-94.073%
2026-06-09	8.3000	8.3300	8.3000	8.3300	-0.597%	3	206	-92.557%
2026-06-08	8.0000	8.3800	8.0000	8.3800	-4.989%	4	206	-92.601%
2026-06-05	7.3500	8.8200	7.3500	8.8200	+28.759%	28	206	-92.971%
2026-06-04	7.3000	7.3000	6.6500	6.8500	-17.470%	27	226	-90.949%
2026-06-03	8.3000	8.3000	8.3000	8.3000	+12.925%	2	201	-92.530%
2026-06-02	7.9500	7.9500	7.3500	7.3500	-2.390%	12	199	-91.565%
2026-06-01	7.7000	7.7000	7.5300	7.5300	-1.569%	8	197	-91.766%
2026-05-29	8.0500	8.0500	7.5000	7.6500	-11.047%	16	203	-91.895%
2026-05-28	8.6000	8.6000	8.6000	8.6000	-3.371%	10	190	-92.791%
2026-05-27	8.9000	8.9000	8.9000	8.9000	-7.001%	1	185	-93.034%
2026-05-26	8.7000	9.5700	8.7000	9.5700	+4.362%	11	196	-93.521%
2026-05-22	9.1700	9.1700	9.1700	9.1700	-22.288%	1	194	-93.239%
2026-05-14	11.9500	11.9900	11.8000	11.8000	-8.527%	3	194	-94.746%
2026-05-12	14.0800	14.0800	12.9000	12.9000	+1.896%	157	193	-95.194%
2026-05-06	12.5200	12.6600	12.5200	12.6600	-19.873%	3	193	-95.103%
2026-05-04	15.8000	15.8000	15.8000	15.8000	+16.176%	10	193	-96.076%
2026-05-01	12.4900	13.6000	12.4900	13.6000	+3.030%	11	182	-95.441%
2026-04-30	14.3200	14.3200	13.2000	13.2000	-20.958%	13	182	-95.303%
2026-04-29	16.4800	16.7500	16.4800	16.7000	+7.742%	8	172	-96.287%
2026-04-28	15.5000	15.5000	15.5000	15.5000	-1.085%	2	168	-96.000%
2026-04-24	15.6700	15.6700	15.6700	15.6700	+2.285%	1	166	-96.043%
2026-04-22	15.4700	15.4700	15.3200	15.3200	+8.730%	21	166	-95.953%
2026-04-21	14.0900	14.0900	14.0900	14.0900	-5.689%	16	145	-95.600%
2026-04-20	15.0500	15.0500	14.9400	14.9400	+3.034%	5	145	-95.850%
2026-04-17	14.3000	14.5000	13.9200	14.5000	-19.890%	94	144	-95.724%
2026-04-15	18.1000	18.1000	18.1000	18.1000	+0.166%	48	114	-96.575%
2026-04-14	18.1700	18.1700	18.0600	18.0700	-7.333%	23	69	-96.569%
2026-04-13	22.6500	22.6500	19.5000	19.5000	-2.500%	3	51	-96.821%
2026-04-09	21.3400	21.3400	20.0000	20.0000	-38.650%	4	50	-96.900%
2026-03-23	33.4300	33.9000	32.6000	32.6000	-7.884%	21	46	-98.098%
2026-03-19	35.3500	35.5600	35.3500	35.3900	+26.846%	19	27	-98.248%
2026-03-17	27.4000	28.1100	26.0200	27.9000	-2.787%	8	17	-97.778%
2026-03-16	28.6500	28.7000	28.6500	28.7000	+6.139%	6	14	-97.840%
2026-03-06	27.0400	27.0400	27.0400	27.0400	+9.919%	2	15	-97.707%
2026-03-03	24.6000	24.6000	24.6000	24.6000	+17.143%	2	15	-97.480%
2026-02-27	21.0000	21.0000	21.0000	21.0000	+17.647%	1	15	-97.048%
2026-02-12	17.8500	17.8500	17.8500	17.8500	+10.732%	2	15	-96.527%
2026-02-10	15.5000	16.1200	15.5000	16.1200	-7.886%	4	15	-96.154%
2026-02-06	17.5000	17.5000	17.5000	17.5000	+0.865%	1	12	-96.457%
2026-01-22	17.2500	17.3500	17.2500	17.3500	0.000%	12	12	-96.427%

.dark-mode .G0gFCN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G0gFCN{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20260918P485DIA Sep 18 2026 485.00 Put (DIA260918P00485000)option OPRA

DIA20260918P485
DIA Sep 18 2026 485.00 Put (DIA260918P00485000)
option OPRA