Dark

DIA20260918P475
DIA Sep 18 2026 475.00 Put (DIA260918P00475000)
option OPRA

EOD

Aug 13, 2026

0.3400-35.849%(-0.1900)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.3800	0.3800	0.3400	0.3400	-35.849%	3	1,107	0.000%
2026-08-10	0.4800	0.5300	0.4800	0.5300	+1.923%	3	1,109	-35.849%
2026-08-07	0.5300	0.5300	0.5200	0.5200	-13.333%	2	1,110	-34.615%
2026-08-06	0.5900	0.6000	0.5900	0.6000	+11.111%	4	1,111	-43.333%
2026-08-05	0.5800	0.6600	0.5400	0.5400	-16.923%	7	1,110	-37.037%
2026-08-04	0.7600	0.7600	0.6300	0.6500	-27.778%	16	1,109	-47.692%
2026-08-03	1.0800	1.1100	0.9000	0.9000	-32.331%	108	1,109	-62.222%
2026-07-31	1.6700	1.6700	1.3000	1.3300	-26.519%	205	1,211	-74.436%
2026-07-30	2.0800	2.0800	1.8100	1.8100	-18.100%	26	1,215	-81.215%
2026-07-29	2.0700	2.4900	2.0700	2.2100	+32.335%	9	1,209	-84.615%
2026-07-28	1.8900	1.8900	1.6700	1.6700	-24.775%	4	1,207	-79.641%
2026-07-27	2.1500	2.2200	2.1500	2.2200	+0.452%	11	1,209	-84.685%
2026-07-24	2.5200	2.5200	2.2100	2.2100	-26.333%	9	1,198	-84.615%
2026-07-23	2.8800	3.0000	2.8800	3.0000	+53.061%	5	1,199	-88.667%
2026-07-22	2.1600	2.1600	1.9600	1.9600	-6.667%	6	1,199	-82.653%
2026-07-21	2.4300	2.4300	1.9200	2.1000	-16.000%	5	1,199	-83.810%
2026-07-20	2.4700	2.5000	2.2900	2.5000	+8.225%	9	1,196	-86.400%
2026-07-17	2.1400	2.3100	2.1200	2.3100	+17.259%	72	1,195	-85.281%
2026-07-16	1.7200	1.9700	1.7200	1.9700	+0.510%	7	1,134	-82.741%
2026-07-15	1.9600	1.9600	1.9600	1.9600	-11.712%	2	1,128	-82.653%
2026-07-14	2.2000	2.2200	2.2000	2.2200	+11.000%	2	1,126	-84.685%
2026-07-13	2.0000	2.0000	2.0000	2.0000	-2.439%	1	1,124	-83.000%
2026-07-10	2.0500	2.0500	2.0500	2.0500	-18.000%	1	1,123	-83.415%
2026-07-08	2.5600	2.5600	2.4300	2.5000	+9.170%	202	1,123	-86.400%
2026-07-07	2.2800	2.2900	2.2500	2.2900	+4.566%	481	1,154	-85.153%
2026-07-06	2.3200	2.3200	2.1900	2.1900	-13.095%	2	1,171	-84.475%
2026-07-02	2.5500	2.5500	2.5200	2.5200	-12.803%	100	1,097	-86.508%
2026-07-01	3.0200	3.1500	2.6500	2.8900	-2.365%	301	1,097	-88.235%
2026-06-30	2.9600	2.9600	2.9600	2.9600	-6.918%	1	968	-88.514%
2026-06-29	3.2000	3.2000	3.1800	3.1800	-16.316%	4	967	-89.308%
2026-06-26	3.7700	3.9100	3.7700	3.8000	0.000%	12	967	-91.053%
2026-06-25	3.9000	3.9000	3.4000	3.8000	+2.703%	20	976	-91.053%
2026-06-24	3.7000	3.7000	3.7000	3.7000	-10.843%	1	958	-90.811%
2026-06-18	4.1500	4.1500	4.1500	4.1500	+13.699%	50	940	-91.807%
2026-06-17	3.7200	3.7200	3.6500	3.6500	-9.877%	2	940	-90.685%
2026-06-15	4.1700	4.1700	4.0500	4.0500	-43.750%	2	940	-91.605%
2026-06-11	7.8500	7.8500	7.2000	7.2000	-12.195%	11	939	-95.278%
2026-06-10	7.8300	8.2000	7.8300	8.2000	+23.308%	3	939	-95.854%
2026-06-08	6.3700	6.6500	6.3700	6.6500	+10.833%	122	941	-94.887%
2026-06-05	6.0000	6.0000	6.0000	6.0000	+12.782%	2	847	-94.333%
2026-06-04	5.5000	5.5000	5.3200	5.3200	-5.674%	100	853	-93.609%
2026-06-02	5.6400	5.6400	5.6400	5.6400	-3.590%	1	815	-93.972%
2026-05-29	5.8800	5.8800	5.8500	5.8500	-15.827%	4	815	-94.188%
2026-05-27	6.9500	6.9500	6.9500	6.9500	-3.472%	2	813	-95.108%
2026-05-26	7.2000	7.2000	7.2000	7.2000	+3.300%	1	815	-95.278%
2026-05-22	6.9700	6.9700	6.9700	6.9700	-35.760%	6	821	-95.122%
2026-05-19	10.7500	10.8500	10.2500	10.8500	+4.831%	51	821	-96.866%
2026-05-18	10.3500	10.3500	10.3500	10.3500	+0.291%	1	801	-96.715%
2026-05-15	10.3200	10.3200	10.3200	10.3200	+10.374%	1	801	-96.705%
2026-05-14	9.6700	9.6700	9.3500	9.3500	-10.952%	7	801	-96.364%
2026-05-13	10.6200	10.6200	10.5000	10.5000	+5.000%	49	740	-96.762%
2026-05-12	10.0000	10.0000	10.0000	10.0000	-6.977%	32	740	-96.600%
2026-05-08	10.7500	10.7500	10.7500	10.7500	-8.511%	44	740	-96.837%
2026-05-04	11.7500	11.7500	11.7500	11.7500	+11.905%	10	696	-97.106%
2026-05-01	9.9200	10.5000	9.9200	10.5000	-2.957%	11	706	-96.762%
2026-04-30	11.1300	11.1300	10.8200	10.8200	-19.193%	8	706	-96.858%
2026-04-29	12.9300	13.3900	12.9300	13.3900	+4.855%	6	706	-97.461%
2026-04-27	12.7700	12.7700	12.7700	12.7700	-1.995%	600	705	-97.338%
2026-04-24	13.0300	13.0300	13.0300	13.0300	+3.004%	1	108	-97.391%
2026-04-21	12.6500	12.6500	12.6500	12.6500	0.000%	1	107	-97.312%
2026-04-20	12.7500	12.7500	12.6500	12.6500	+9.809%	2	107	-97.312%
2026-04-17	12.2500	12.2500	11.5200	11.5200	-22.736%	4	107	-97.049%
2026-04-16	14.9100	14.9100	14.9100	14.9100	+1.085%	2	106	-97.720%
2026-04-14	14.6000	15.3000	14.6000	14.7500	-15.327%	34	104	-97.695%
2026-04-13	18.0000	18.5100	17.3500	17.4200	-0.457%	18	108	-98.048%
2026-04-10	17.5000	17.5000	17.5000	17.5000	-5.149%	20	93	-98.057%
2026-04-09	18.8500	18.8500	18.4500	18.4500	+1.096%	7	77	-98.157%
2026-04-08	18.3300	18.3300	18.2500	18.2500	-25.510%	2	76	-98.137%
2026-04-06	24.6000	24.6000	24.5000	24.5000	-6.489%	10	74	-98.612%
2026-04-02	26.2000	26.2000	26.2000	26.2000	+1.748%	1	64	-98.702%
2026-04-01	25.7500	25.7500	25.7500	25.7500	-7.706%	1	64	-98.680%
2026-03-31	31.2000	31.2000	27.9000	27.9000	-9.621%	44	64	-98.781%
2026-03-20	30.6500	30.8700	30.6500	30.8700	+23.727%	11	23	-98.899%
2026-03-16	24.3000	24.9500	24.2500	24.9500	-4.223%	13	30	-98.637%
2026-03-13	25.0700	26.0500	25.0700	26.0500	-0.077%	7	23	-98.695%
2026-03-12	26.0700	26.0700	26.0700	26.0700	+12.516%	1	23	-98.696%
2026-03-11	22.5500	23.3000	22.1100	23.1700	+13.024%	7	22	-98.533%
2026-03-10	20.3700	20.5000	20.3700	20.5000	-21.154%	2	19	-98.341%
2026-03-06	26.0000	26.0000	26.0000	26.0000	+22.295%	9	20	-98.692%
2026-03-03	20.3000	21.2600	20.2500	21.2600	+26.397%	6	11	-98.401%
2026-03-02	16.8200	16.8200	16.8200	16.8200	+6.187%	1	12	-97.979%
2026-02-24	16.1200	16.1200	15.8400	15.8400	-12.967%	4	11	-97.854%
2026-02-23	18.2000	18.2000	18.2000	18.2000	+15.336%	1	8	-98.132%
2026-02-17	15.7800	15.7800	15.7800	15.7800	-0.127%	1	7	-97.845%
2026-02-12	14.8200	15.8000	14.8200	15.8000	+11.740%	4	8	-97.848%
2026-02-06	14.1400	14.1400	14.1400	14.1400	-16.970%	1	4	-97.595%
2026-01-29	17.0300	17.0300	17.0300	17.0300	+4.994%	2	3	-98.004%
2026-01-23	16.2400	16.2400	16.2200	16.2200	+11.478%	2	3	-97.904%
2026-01-22	14.5500	14.5500	14.5500	14.5500	-5.273%	1	3	-97.663%
2026-01-15	15.3600	15.3600	15.3600	15.3600	0.000%	2	2	-97.786%

.dark-mode .cXh3xS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cXh3xS{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20260918P475DIA Sep 18 2026 475.00 Put (DIA260918P00475000)option OPRA

DIA20260918P475
DIA Sep 18 2026 475.00 Put (DIA260918P00475000)
option OPRA