Dark

DIA20260918P470
DIA Sep 18 2026 470.00 Put (DIA260918P00470000)
option OPRA

EOD

Aug 13, 2026

0.4000+21.212%(+0.0700)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.3700	0.4000	0.3700	0.4000	+21.212%	2	536	0.000%
2026-08-12	0.3300	0.3300	0.3300	0.3300	-19.512%	1	535	+21.212%
2026-08-10	0.4100	0.4100	0.4100	0.4100	-10.870%	1	535	-2.439%
2026-08-07	0.4600	0.4600	0.4600	0.4600	-9.804%	1	535	-13.043%
2026-08-06	0.5100	0.5100	0.5100	0.5100	+10.870%	1	534	-21.569%
2026-08-05	0.4200	0.4600	0.4200	0.4600	-14.815%	2	535	-13.043%
2026-08-04	0.5600	0.5600	0.5400	0.5400	-16.923%	8	539	-25.926%
2026-08-03	0.8900	0.8900	0.6500	0.6500	-42.982%	14	533	-38.462%
2026-07-31	1.2900	1.2900	1.1400	1.1400	-27.389%	205	537	-64.912%
2026-07-30	2.0200	2.0200	1.5700	1.5700	-24.880%	103	536	-74.522%
2026-07-29	1.8900	2.2100	1.8800	2.0900	+33.974%	97	509	-80.861%
2026-07-28	1.7300	1.7300	1.4400	1.5600	-19.588%	12	436	-74.359%
2026-07-27	2.0200	2.0200	1.9400	1.9400	-6.280%	3	436	-79.381%
2026-07-24	2.1100	2.1900	1.9300	2.0700	-18.504%	20	437	-80.676%
2026-07-23	2.5500	2.6700	2.4200	2.5400	+39.560%	18	459	-84.252%
2026-07-22	1.8400	1.8700	1.7100	1.8200	+3.409%	69	459	-78.022%
2026-07-21	1.8000	1.8000	1.7600	1.7600	-22.124%	10	459	-77.273%
2026-07-20	1.8900	2.2800	1.8800	2.2600	+24.176%	27	459	-82.301%
2026-07-17	1.8100	1.8200	1.8100	1.8200	+16.667%	7	451	-78.022%
2026-07-16	1.5500	1.5600	1.5400	1.5600	-1.266%	20	453	-74.359%
2026-07-15	1.6000	1.8100	1.5500	1.5800	-11.236%	54	482	-74.684%
2026-07-14	1.7500	1.8800	1.7100	1.7800	-4.813%	26	475	-77.528%
2026-07-13	1.7100	1.9200	1.6200	1.8700	+6.857%	123	457	-78.610%
2026-07-10	1.7800	1.7800	1.7500	1.7500	-11.616%	4	452	-77.143%
2026-07-09	2.2600	2.2600	1.9700	1.9800	-11.607%	23	449	-79.798%
2026-07-08	2.2900	2.2900	2.1400	2.2400	+19.149%	69	483	-82.143%
2026-07-07	1.8100	2.0600	1.8000	1.8800	-6.000%	164	478	-78.723%
2026-07-06	2.0500	2.0900	2.0000	2.0000	-14.894%	6	505	-80.000%
2026-07-02	2.3500	2.3500	2.3500	2.3500	-7.843%	2	505	-82.979%
2026-07-01	2.3500	2.5900	2.3500	2.5500	-23.881%	13	505	-84.314%
2026-06-26	3.5000	3.5000	3.3500	3.3500	-0.888%	3	495	-88.060%
2026-06-25	2.9000	3.4500	2.7900	3.3800	-7.397%	8	492	-88.166%
2026-06-24	3.6500	3.6500	3.6500	3.6500	0.000%	45	491	-89.041%
2026-06-23	3.4600	3.6500	3.4600	3.6500	+12.308%	2	491	-89.041%
2026-06-22	3.2500	3.2500	3.2500	3.2500	0.000%	2	491	-87.692%
2026-06-17	3.2700	3.2700	3.2500	3.2500	-1.515%	5	492	-87.692%
2026-06-16	3.3800	3.3800	3.3000	3.3000	-8.333%	6	492	-87.879%
2026-06-15	4.0000	4.0000	3.6000	3.6000	-31.429%	2	491	-88.889%
2026-06-12	5.2500	5.2500	5.2500	5.2500	-24.677%	1	492	-92.381%
2026-06-10	5.8200	6.9700	5.8200	6.9700	+26.727%	2	492	-94.261%
2026-06-09	6.1600	6.1600	5.5000	5.5000	-0.901%	5	490	-92.727%
2026-06-08	5.5500	5.5500	5.5500	5.5500	-13.551%	2	486	-92.793%
2026-06-05	4.9500	6.4200	4.9500	6.4200	+32.371%	10	485	-93.769%
2026-06-04	5.0000	5.0000	4.7300	4.8500	+2.105%	18	480	-91.753%
2026-06-02	4.7500	4.7500	4.7500	4.7500	-7.767%	1	478	-91.579%
2026-05-29	5.4800	5.4800	5.1500	5.1500	-11.966%	6	479	-92.233%
2026-05-28	6.1900	6.2700	5.8000	5.8500	-5.645%	39	474	-93.162%
2026-05-27	6.2000	6.2000	6.2000	6.2000	-5.344%	1	444	-93.548%
2026-05-22	6.5500	6.6000	6.5500	6.5500	-17.506%	4	446	-93.893%
2026-05-21	8.2000	8.2000	7.7500	7.9400	-14.162%	14	453	-94.962%
2026-05-19	9.0700	9.2500	9.0700	9.2500	+5.114%	40	453	-95.676%
2026-05-18	8.8000	8.8000	8.8000	8.8000	-5.070%	1	418	-95.455%
2026-05-15	9.5000	9.5000	9.2700	9.2700	+12.500%	2	418	-95.685%
2026-05-14	8.7600	8.9000	8.2000	8.2400	-8.444%	43	419	-95.146%
2026-05-13	9.2000	9.2000	9.0000	9.0000	-8.444%	70	418	-95.556%
2026-05-12	9.8300	9.8300	9.8300	9.8300	+1.865%	1	418	-95.931%
2026-05-11	9.5000	9.6500	9.3000	9.6500	+0.312%	112	418	-95.855%
2026-05-08	9.6200	9.6200	9.6200	9.6200	+0.733%	4	327	-95.842%
2026-05-07	9.8400	9.8400	9.5500	9.5500	+4.372%	38	329	-95.812%
2026-05-06	9.1800	9.1800	9.1500	9.1500	-14.566%	6	294	-95.628%
2026-05-05	10.7100	10.7100	10.7100	10.7100	-4.460%	1	292	-96.265%
2026-05-04	11.2000	11.2100	11.2000	11.2100	+24.142%	2	292	-96.432%
2026-05-01	9.0300	9.0300	8.8900	9.0300	-26.105%	3	293	-95.570%
2026-04-29	12.2200	12.2200	12.2200	12.2200	+3.559%	1	293	-96.727%
2026-04-27	11.8000	11.8000	11.8000	11.8000	-6.719%	1	292	-96.610%
2026-04-23	11.1000	12.6500	11.1000	12.6500	+17.784%	11	292	-96.838%
2026-04-20	10.7400	10.7400	10.7400	10.7400	-1.468%	3	295	-96.276%
2026-04-17	11.3800	11.6500	10.4500	10.9000	-15.504%	149	298	-96.330%
2026-04-16	13.2500	13.2500	12.9000	12.9000	-6.859%	4	156	-96.899%
2026-04-15	13.8500	13.8500	13.8500	13.8500	+3.358%	2	154	-97.112%
2026-04-14	13.8700	13.8700	13.4000	13.4000	-21.408%	3	156	-97.015%
2026-04-13	17.2500	17.2500	16.9000	17.0500	+11.438%	5	157	-97.654%
2026-04-10	15.5500	15.5500	15.2800	15.3000	+1.932%	13	152	-97.386%
2026-04-09	15.0100	15.0100	15.0100	15.0100	-11.706%	1	146	-97.335%
2026-04-08	16.1900	17.3000	16.1900	17.0000	-29.897%	24	146	-97.647%
2026-04-07	24.2500	24.2500	24.2500	24.2500	+7.301%	2	145	-98.351%
2026-04-06	22.6500	22.8800	22.3500	22.6000	-3.542%	51	147	-98.230%
2026-04-01	23.4300	23.4300	23.4300	23.4300	-21.639%	3	99	-98.293%
2026-03-31	29.9000	29.9000	29.9000	29.9000	-2.288%	2	93	-98.662%
2026-03-30	31.5000	31.5000	30.4000	30.6000	-7.776%	5	93	-98.693%
2026-03-27	30.6800	33.1800	30.3600	33.1800	+19.353%	32	91	-98.794%
2026-03-26	27.8000	27.8000	27.8000	27.8000	+10.230%	1	93	-98.561%
2026-03-25	25.2200	25.2200	25.2200	25.2200	+1.899%	7	93	-98.414%
2026-03-23	25.1500	25.1500	24.7500	24.7500	-15.240%	21	96	-98.384%
2026-03-20	27.9000	30.7000	27.9000	29.2000	+11.578%	8	81	-98.630%
2026-03-18	24.1800	26.1700	24.1800	26.1700	+22.576%	3	79	-98.472%
2026-03-17	21.3500	21.3500	21.3500	21.3500	-5.947%	2	79	-98.126%
2026-03-16	22.2300	22.7000	22.2300	22.7000	-1.817%	6	79	-98.238%
2026-03-13	23.2200	23.2200	23.1200	23.1200	-6.586%	6	78	-98.270%
2026-03-12	24.0000	24.7500	23.9000	24.7500	+15.331%	4	78	-98.384%
2026-03-11	20.8000	21.4600	20.4100	21.4600	-4.622%	6	79	-98.136%
2026-03-09	23.3100	23.3100	22.0500	22.5000	+2.366%	71	76	-98.222%
2026-03-06	21.9800	21.9800	21.9800	21.9800	+43.192%	1	17	-98.180%
2026-03-04	15.3500	15.3500	15.3500	15.3500	-19.211%	2	17	-97.394%
2026-03-03	19.0000	19.0000	19.0000	19.0000	+28.814%	1	15	-97.895%
2026-02-24	14.7500	14.7500	14.7500	14.7500	-1.667%	2	15	-97.288%
2026-02-13	15.0000	15.0000	15.0000	15.0000	+7.143%	1	12	-97.333%
2026-02-12	14.0000	14.0000	14.0000	14.0000	+3.935%	1	12	-97.143%
2026-02-11	13.9100	13.9100	13.4700	13.4700	+10.591%	2	11	-97.030%
2026-02-10	12.3500	12.3500	12.1800	12.1800	-22.911%	2	11	-96.716%
2026-01-29	15.8000	15.8000	15.8000	15.8000	+17.472%	10	10	-97.468%
2026-01-22	13.4500	13.4500	13.4500	13.4500	0.000%	10	10	-97.026%

.dark-mode .V7ptpD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V7ptpD{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20260918P470DIA Sep 18 2026 470.00 Put (DIA260918P00470000)option OPRA

DIA20260918P470
DIA Sep 18 2026 470.00 Put (DIA260918P00470000)
option OPRA