Dark

DIA20260918P465
DIA Sep 18 2026 465.00 Put (DIA260918P00465000)
option OPRA

EOD

Aug 13, 2026

0.31000.000%(0.0000)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.2800	0.3100	0.2800	0.3100	0.000%	6	364	0.000%
2026-08-12	0.3200	0.3300	0.3100	0.3100	-20.513%	8	365	0.000%
2026-08-11	0.3700	0.3900	0.3700	0.3900	-2.500%	2	369	-20.513%
2026-08-10	0.3900	0.4000	0.3900	0.4000	0.000%	2	367	-22.500%
2026-08-07	0.4000	0.4000	0.4000	0.4000	-9.091%	1	369	-22.500%
2026-08-05	0.4400	0.4400	0.4400	0.4400	-6.383%	1	370	-29.545%
2026-08-04	0.4700	0.4700	0.4700	0.4700	-27.692%	1	370	-34.043%
2026-08-03	0.7500	0.7700	0.6500	0.6500	-54.545%	21	370	-52.308%
2026-07-30	1.4300	1.4300	1.4300	1.4300	-26.289%	3	372	-78.322%
2026-07-29	1.6500	2.0100	1.6200	1.9400	+48.092%	15	369	-84.021%
2026-07-28	1.4200	1.4300	1.2700	1.3100	-20.122%	14	372	-76.336%
2026-07-27	1.4100	1.6400	1.4100	1.6400	-2.959%	11	372	-81.098%
2026-07-24	1.8400	1.8400	1.6900	1.6900	-2.312%	20	365	-81.657%
2026-07-21	1.7300	1.7300	1.7300	1.7300	-15.196%	1	352	-82.081%
2026-07-20	1.7000	2.0400	1.7000	2.0400	+4.082%	40	351	-84.804%
2026-07-17	1.9700	1.9700	1.8600	1.9600	+30.667%	40	355	-84.184%
2026-07-16	1.5200	1.5200	1.4900	1.5000	0.000%	12	344	-79.333%
2026-07-15	1.6100	1.6100	1.5000	1.5000	-10.714%	14	349	-79.333%
2026-07-13	1.4700	1.6800	1.4700	1.6800	+7.006%	5	344	-81.548%
2026-07-10	1.5700	1.5700	1.5700	1.5700	-10.795%	3	347	-80.255%
2026-07-09	1.9900	1.9900	1.7600	1.7600	-14.976%	26	349	-82.386%
2026-07-08	2.0400	2.0800	1.9800	2.0700	+20.349%	100	343	-85.024%
2026-07-07	1.6500	1.8000	1.6500	1.7200	-0.578%	10	352	-81.977%
2026-07-06	1.8900	1.9300	1.7300	1.7300	-16.019%	80	342	-82.081%
2026-07-01	2.0600	2.0600	2.0600	2.0600	-8.444%	1	341	-84.951%
2026-06-30	2.2500	2.2500	2.2500	2.2500	-18.182%	10	340	-86.222%
2026-06-29	2.7500	2.7500	2.7500	2.7500	-2.827%	2	340	-88.727%
2026-06-25	3.0600	3.0600	2.6300	2.8300	-8.710%	7	341	-89.046%
2026-06-23	3.0000	3.1000	3.0000	3.1000	+3.333%	3	343	-90.000%
2026-06-22	2.7900	3.0000	2.7900	3.0000	-6.250%	6	343	-89.667%
2026-06-18	3.2000	3.2000	3.2000	3.2000	-10.364%	1	345	-90.313%
2026-06-17	3.0000	3.5700	2.9100	3.5700	-25.000%	4	345	-91.317%
2026-06-12	4.7600	4.7600	4.7600	4.7600	-17.217%	4	345	-93.487%
2026-06-10	5.5600	5.7500	5.3000	5.7500	+25.272%	7	343	-94.609%
2026-06-09	4.5900	4.5900	4.5900	4.5900	-10.000%	1	341	-93.246%
2026-06-08	4.9500	5.1000	4.9500	5.1000	+17.241%	5	342	-93.922%
2026-06-05	4.3500	4.3500	4.3500	4.3500	+4.819%	1	338	-92.874%
2026-06-04	4.7800	4.7800	4.1000	4.1500	-15.306%	4	337	-92.530%
2026-06-03	4.9000	4.9000	4.9000	4.9000	+10.112%	1	339	-93.673%
2026-06-02	4.4500	4.4500	4.4500	4.4500	-1.549%	9	338	-93.034%
2026-05-29	4.5200	4.5200	4.5200	4.5200	-23.519%	1	338	-93.142%
2026-05-22	5.9100	5.9100	5.9100	5.9100	-17.917%	1	337	-94.755%
2026-05-21	7.1400	7.2000	7.1400	7.2000	-11.980%	3	339	-95.694%
2026-05-18	8.1800	8.1800	8.1800	8.1800	+6.928%	1	339	-96.210%
2026-05-14	7.6500	7.6500	7.6500	7.6500	-10.735%	2	340	-95.948%
2026-05-13	8.5700	8.5700	8.5700	8.5700	+5.153%	15	295	-96.383%
2026-05-12	8.1500	8.1500	8.1500	8.1500	-5.233%	46	295	-96.196%
2026-05-07	8.0500	8.6000	8.0500	8.6000	+7.500%	39	295	-96.395%
2026-05-06	8.4000	8.4000	8.0000	8.0000	-23.591%	3	280	-96.125%
2026-05-04	9.8500	10.4700	9.8500	10.4700	+22.456%	2	281	-97.039%
2026-05-01	8.1600	8.5500	8.0000	8.5500	-5.733%	19	264	-96.374%
2026-04-30	9.4200	9.4200	9.0700	9.0700	-17.919%	10	264	-96.582%
2026-04-29	10.4100	11.0500	10.4100	11.0500	+10.832%	4	265	-97.195%
2026-04-28	10.3300	10.3300	9.9700	9.9700	-3.671%	3	265	-96.891%
2026-04-24	11.0700	11.0700	10.3500	10.3500	-5.909%	3	262	-97.005%
2026-04-23	10.4000	11.0000	10.4000	11.0000	+2.804%	5	260	-97.182%
2026-04-21	10.7000	10.7000	10.7000	10.7000	+6.468%	1	258	-97.103%
2026-04-20	10.0500	10.0500	10.0500	10.0500	+6.125%	1	258	-96.915%
2026-04-17	9.4700	9.4700	9.4700	9.4700	-19.336%	1	257	-96.727%
2026-04-15	11.7400	11.7400	11.7400	11.7400	-4.397%	1	256	-97.359%
2026-04-14	11.5000	12.2800	11.5000	12.2800	-11.208%	24	256	-97.476%
2026-04-10	13.8300	13.8300	13.8300	13.8300	-7.800%	1	258	-97.758%
2026-04-09	15.0000	15.0000	15.0000	15.0000	-7.692%	20	257	-97.933%
2026-04-08	16.2500	16.2500	16.2500	16.2500	-26.103%	1	257	-98.092%
2026-04-07	21.8400	21.9900	21.8400	21.9900	-1.390%	18	256	-98.590%
2026-04-02	24.9700	25.1000	22.3000	22.3000	-5.708%	266	101	-98.610%
2026-03-31	27.6500	27.6500	23.6500	23.6500	-22.255%	30	101	-98.689%
2026-03-30	27.7200	30.4200	27.7200	30.4200	+0.695%	36	88	-98.981%
2026-03-27	27.3700	30.2100	27.3700	30.2100	+22.308%	43	74	-98.974%
2026-03-26	24.7000	24.7000	24.7000	24.7000	+5.420%	2	73	-98.745%
2026-03-25	23.4300	23.4300	23.4300	23.4300	-4.367%	1	73	-98.677%
2026-03-24	24.5000	24.5000	24.5000	24.5000	+4.255%	24	72	-98.735%
2026-03-23	21.5000	23.5000	21.5000	23.5000	-14.855%	2	59	-98.681%
2026-03-20	27.4000	27.6000	26.0000	27.6000	+14.523%	4	60	-98.877%
2026-03-18	24.1000	24.1000	24.1000	24.1000	+14.544%	2	63	-98.714%
2026-03-16	20.4900	21.0400	20.4300	21.0400	-4.796%	13	63	-98.527%
2026-03-09	21.5100	22.1000	21.5100	22.1000	+30.769%	11	71	-98.597%
2026-03-03	16.9000	16.9000	16.9000	16.9000	+29.502%	1	62	-98.166%
2026-02-20	13.0500	13.0500	13.0500	13.0500	+9.205%	58	62	-97.625%
2026-02-18	11.9500	11.9500	11.9500	11.9500	-8.779%	1	4	-97.406%
2026-02-17	13.1000	13.1000	13.1000	13.1000	-1.504%	1	3	-97.634%
2026-02-13	12.6000	13.3000	12.6000	13.3000	+0.758%	2	1	-97.669%
2026-02-12	13.2000	13.2000	13.2000	13.2000	0.000%	1	1	-97.652%

.dark-mode .JnsLsm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JnsLsm{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20260918P465DIA Sep 18 2026 465.00 Put (DIA260918P00465000)option OPRA

DIA20260918P465
DIA Sep 18 2026 465.00 Put (DIA260918P00465000)
option OPRA