Dark

DIA20260918P460
DIA Sep 18 2026 460.00 Put (DIA260918P00460000)
option OPRA

EOD

Aug 13, 2026

0.2900+16.000%(+0.0400)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.2400	0.2900	0.2400	0.2900	+16.000%	7	3,005	0.000%
2026-08-12	0.2500	0.2500	0.2500	0.2500	-24.242%	1	3,011	+16.000%
2026-08-11	0.3300	0.3300	0.3300	0.3300	-5.714%	1	3,011	-12.121%
2026-08-07	0.3700	0.3700	0.3500	0.3500	+6.061%	3	3,010	-17.143%
2026-08-05	0.3400	0.4300	0.3300	0.3300	-26.667%	7	3,008	-12.121%
2026-08-04	0.4000	0.4500	0.4000	0.4500	-23.729%	26	3,010	-35.556%
2026-08-03	0.6500	0.6500	0.5900	0.5900	-32.955%	6	3,002	-50.847%
2026-07-31	1.1500	1.1500	0.8800	0.8800	-29.600%	25	2,997	-67.045%
2026-07-30	1.2500	1.2500	1.2500	1.2500	-11.348%	1	3,005	-76.800%
2026-07-29	1.4300	1.6800	1.4100	1.4100	+29.358%	26	3,004	-79.433%
2026-07-28	1.2800	1.3400	1.0900	1.0900	-30.128%	15	2,990	-73.394%
2026-07-27	1.5400	1.5600	1.5400	1.5600	-1.266%	42	2,987	-81.410%
2026-07-24	1.6300	1.6300	1.5800	1.5800	-18.557%	5	2,990	-81.646%
2026-07-23	2.0500	2.0500	1.9400	1.9400	+6.011%	19	2,983	-85.052%
2026-07-20	1.6500	1.8300	1.6500	1.8300	+23.649%	5	2,983	-84.153%
2026-07-13	1.4300	1.4800	1.4300	1.4800	+5.714%	2	2,985	-80.405%
2026-07-10	1.3800	1.4000	1.3800	1.4000	-18.605%	13	2,984	-79.286%
2026-07-08	1.8400	2.0000	1.7200	1.7200	+12.418%	12	2,991	-83.140%
2026-07-07	1.4200	1.5300	1.4200	1.5300	0.000%	3	2,991	-81.046%
2026-07-06	1.5300	1.5300	1.5300	1.5300	-21.939%	2	2,990	-81.046%
2026-07-01	1.9600	1.9600	1.9600	1.9600	-4.390%	1	2,990	-85.204%
2026-06-30	2.0500	2.0500	2.0500	2.0500	-5.530%	1	2,991	-85.854%
2026-06-29	2.4300	2.4400	2.1500	2.1700	-20.221%	35	2,990	-86.636%
2026-06-26	2.9000	2.9000	2.7200	2.7200	-1.091%	2	3,015	-89.338%
2026-06-25	2.7100	2.7500	2.5900	2.7500	+0.733%	9	3,013	-89.455%
2026-06-23	2.7100	2.7300	2.5100	2.7300	+0.368%	18	3,007	-89.377%
2026-06-22	2.4900	2.7200	2.4900	2.7200	-15.000%	2	3,005	-89.338%
2026-06-17	2.6600	3.2000	2.6100	3.2000	+19.403%	8	3,009	-90.938%
2026-06-16	2.7000	2.7000	2.6800	2.6800	-8.532%	2	3,009	-89.179%
2026-06-15	2.9800	3.0100	2.8400	2.9300	-43.977%	8	3,010	-90.102%
2026-06-11	5.2300	5.2300	5.2300	5.2300	-5.766%	2	3,013	-94.455%
2026-06-10	5.0700	5.5500	5.0600	5.5500	+18.844%	5	3,014	-94.775%
2026-06-09	4.2200	4.6700	4.2200	4.6700	+6.865%	2	3,015	-93.790%
2026-06-08	4.3700	4.3700	4.3700	4.3700	-0.682%	1	3,013	-93.364%
2026-06-05	4.2000	4.4000	4.2000	4.4000	+17.333%	32	3,012	-93.409%
2026-06-04	3.7000	4.0500	3.7000	3.7500	-5.303%	9	3,018	-92.267%
2026-06-02	3.9600	3.9600	3.9600	3.9600	-6.161%	1	3,021	-92.677%
2026-06-01	4.2000	4.3500	4.0500	4.2200	+0.476%	16	3,020	-93.128%
2026-05-29	4.2500	4.2500	4.2000	4.2000	-11.579%	2	3,019	-93.095%
2026-05-27	5.0500	5.0500	4.7500	4.7500	-11.710%	30	3,019	-93.895%
2026-05-26	4.8300	5.3800	4.8300	5.3800	+3.462%	13	3,017	-94.610%
2026-05-22	5.3000	5.3000	5.1900	5.2000	-18.750%	4	3,018	-94.423%
2026-05-21	6.4100	6.4100	6.4000	6.4000	-3.177%	5	3,015	-95.469%
2026-05-20	6.6700	6.6900	6.6100	6.6100	-10.068%	5	3,015	-95.613%
2026-05-19	7.6000	7.6000	7.2000	7.3500	+0.823%	48	3,039	-96.054%
2026-05-18	7.4900	7.4900	7.2600	7.2900	-4.706%	35	3,039	-96.022%
2026-05-15	7.5700	7.7400	7.2000	7.6500	+10.870%	85	3,039	-96.209%
2026-05-14	6.8500	6.9000	6.8500	6.9000	-8.367%	33	2,997	-95.797%
2026-05-13	7.5800	7.7500	7.5200	7.5300	-0.660%	1,227	1,780	-96.149%
2026-05-12	8.2200	8.2600	7.5700	7.5800	-0.915%	26	1,780	-96.174%
2026-05-11	7.7500	7.7500	7.6000	7.6500	-0.649%	18	1,780	-96.209%
2026-05-08	7.7000	7.7000	7.6000	7.7000	-10.673%	14	1,775	-96.234%
2026-05-05	8.8500	8.8500	8.5900	8.6200	-8.493%	3	1,766	-96.636%
2026-05-04	9.4000	9.4200	9.4000	9.4200	+14.878%	3	1,766	-96.921%
2026-05-01	7.7200	8.2000	7.7200	8.2000	-4.651%	4	1,763	-96.463%
2026-04-30	8.6300	8.6300	8.3000	8.6000	-12.602%	6	1,763	-96.628%
2026-04-29	9.8000	9.8400	9.8000	9.8400	+8.729%	2	1,762	-97.053%
2026-04-28	9.5400	9.5400	9.0500	9.0500	-8.215%	18	1,761	-96.796%
2026-04-24	9.8700	9.8700	9.8600	9.8600	-0.905%	2	1,762	-97.059%
2026-04-23	9.8400	10.5500	9.4500	9.9500	+2.577%	224	1,760	-97.085%
2026-04-22	9.2900	9.7000	9.2900	9.7000	+10.857%	4	1,579	-97.010%
2026-04-21	8.7500	8.7500	8.7500	8.7500	-6.417%	1	1,578	-96.686%
2026-04-20	9.3500	9.3500	9.3500	9.3500	+6.857%	2	1,578	-96.898%
2026-04-17	8.9900	8.9900	8.7000	8.7500	-20.455%	12	1,578	-96.686%
2026-04-16	11.6600	11.6600	11.0000	11.0000	+1.852%	3	1,573	-97.364%
2026-04-15	10.8000	10.8000	10.8000	10.8000	-1.370%	1	1,572	-97.315%
2026-04-14	11.7500	11.7500	10.8700	10.9500	-7.203%	11	1,571	-97.352%
2026-04-13	11.8000	11.8000	11.8000	11.8000	-9.231%	2	1,567	-97.542%
2026-04-10	13.0000	13.0000	13.0000	13.0000	-7.473%	1	1,588	-97.769%
2026-04-08	13.8500	14.2000	13.8200	14.0500	-30.273%	16	1,588	-97.936%
2026-04-07	20.0200	20.9000	20.0000	20.1500	-4.953%	20	1,596	-98.561%
2026-04-06	21.2000	21.2000	21.2000	21.2000	+4.382%	1	1,588	-98.632%
2026-04-02	22.9900	23.1400	20.3000	20.3100	-0.343%	47	1,597	-98.572%
2026-04-01	20.2800	20.3800	20.2800	20.3800	-3.777%	2	1,597	-98.577%
2026-03-31	25.4700	25.5000	21.1800	21.1800	-24.573%	63	1,595	-98.631%
2026-03-30	25.5200	28.0800	25.5200	28.0800	+0.645%	36	1,577	-98.967%
2026-03-27	25.2900	27.9000	24.9000	27.9000	+18.220%	102	1,562	-98.961%
2026-03-26	23.6000	23.6000	23.6000	23.6000	+9.767%	2	1,555	-98.771%
2026-03-25	21.5000	21.5000	21.5000	21.5000	-3.674%	2	1,554	-98.651%
2026-03-24	24.3000	24.3000	21.9000	22.3200	+12.104%	36	1,556	-98.701%
2026-03-23	21.2800	21.2800	19.9100	19.9100	-24.498%	16	1,545	-98.543%
2026-03-20	24.0000	26.3700	24.0000	26.3700	+5.564%	3	1,530	-98.900%
2026-03-19	24.9800	24.9800	24.9800	24.9800	+24.900%	1,500	1,531	-98.839%
2026-03-13	20.0000	20.0000	20.0000	20.0000	+10.497%	1	31	-98.550%
2026-03-10	18.1000	18.1000	18.1000	18.1000	+1.401%	20	31	-98.398%
2026-03-09	17.8500	17.8500	17.8500	17.8500	-1.381%	1	11	-98.375%
2026-03-06	18.1000	18.1000	18.1000	18.1000	+7.738%	1	10	-98.398%
2026-03-05	17.8500	17.8500	16.8000	16.8000	+37.143%	2	9	-98.274%
2026-02-20	12.2500	12.2500	12.2500	12.2500	+13.426%	1	8	-97.633%
2026-02-18	10.8000	10.8000	10.8000	10.8000	-8.085%	1	7	-97.315%
2026-02-13	11.7500	11.7500	11.7500	11.7500	-1.674%	2	4	-97.532%
2026-02-12	11.9500	11.9500	11.9500	11.9500	+6.222%	2	4	-97.573%
2026-02-11	11.2500	11.2500	11.2500	11.2500	+6.635%	1	2	-97.422%
2026-02-10	10.5500	10.5500	10.5500	10.5500	0.000%	2	2	-97.251%

.dark-mode .PzCqhx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PzCqhx{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20260918P460DIA Sep 18 2026 460.00 Put (DIA260918P00460000)option OPRA

DIA20260918P460
DIA Sep 18 2026 460.00 Put (DIA260918P00460000)
option OPRA