Dark

DIA20260918P450
DIA Sep 18 2026 450.00 Put (DIA260918P00450000)
option OPRA

EOD

Aug 13, 2026

0.2200+37.500%(+0.0600)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.2200	0.2200	0.2200	0.2200	+37.500%	1	985	0.000%
2026-08-12	0.1600	0.1600	0.1600	0.1600	-40.741%	1	986	+37.500%
2026-08-07	0.2700	0.2700	0.2700	0.2700	0.000%	1	985	-18.519%
2026-08-06	0.3100	0.3100	0.2600	0.2700	-10.000%	13	985	-18.519%
2026-08-05	0.3000	0.3000	0.3000	0.3000	-3.226%	5	986	-26.667%
2026-08-04	0.3000	0.4000	0.3000	0.3100	-31.111%	13	994	-29.032%
2026-08-03	0.5200	0.5400	0.4500	0.4500	-29.688%	45	994	-51.111%
2026-07-31	0.8400	0.8400	0.6400	0.6400	-34.021%	9	1,024	-65.625%
2026-07-30	1.0600	1.1700	0.9700	0.9700	-21.774%	4	1,027	-77.320%
2026-07-29	1.0800	1.3100	0.9800	1.2400	+36.264%	39	1,025	-82.258%
2026-07-28	0.9900	0.9900	0.9100	0.9100	-21.552%	6	1,024	-75.824%
2026-07-27	1.0400	1.1600	1.0400	1.1600	-6.452%	31	1,024	-81.034%
2026-07-24	1.1000	1.2400	1.1000	1.2400	+13.761%	103	1,034	-82.258%
2026-07-21	1.1500	1.1500	1.0900	1.0900	-17.424%	3	1,137	-79.817%
2026-07-20	1.2400	1.3200	1.2400	1.3200	0.000%	2	1,136	-83.333%
2026-07-17	1.4600	1.4600	1.1200	1.3200	+26.923%	13	1,136	-83.333%
2026-07-16	0.9200	1.0700	0.9200	1.0400	+2.970%	49	1,146	-78.846%
2026-07-15	0.9900	1.0300	0.9900	1.0100	-12.174%	19	1,113	-78.218%
2026-07-14	1.1500	1.1500	1.1500	1.1500	+2.679%	1	1,128	-80.870%
2026-07-13	1.1500	1.1500	1.1200	1.1200	-0.885%	31	1,127	-80.357%
2026-07-10	1.1300	1.1300	1.1300	1.1300	-15.038%	1	1,111	-80.531%
2026-07-09	1.3100	1.3300	1.3100	1.3300	-15.287%	20	1,111	-83.459%
2026-07-08	1.5700	1.5700	1.5700	1.5700	+24.603%	1	1,122	-85.987%
2026-07-07	1.1800	1.2600	1.1800	1.2600	0.000%	83	1,121	-82.540%
2026-07-06	1.3000	1.3000	1.2600	1.2600	-14.865%	2	1,115	-82.540%
2026-07-02	1.5400	1.5700	1.4500	1.4800	-10.843%	37	1,137	-85.135%
2026-07-01	1.6200	1.6600	1.6200	1.6600	+5.063%	2	1,137	-86.747%
2026-06-30	1.7000	1.7000	1.5800	1.5800	-20.202%	4	1,137	-86.076%
2026-06-29	1.9800	1.9800	1.9800	1.9800	-11.607%	1	1,139	-88.889%
2026-06-26	2.4800	2.4800	2.2200	2.2400	+4.186%	5	1,139	-90.179%
2026-06-25	1.9100	2.1500	1.8900	2.1500	-4.444%	32	1,138	-89.767%
2026-06-24	2.3700	2.3700	2.2500	2.2500	+3.687%	14	1,151	-90.222%
2026-06-23	2.1300	2.1700	2.1300	2.1700	+3.333%	4	1,141	-89.862%
2026-06-22	2.1500	2.1500	2.0700	2.1000	-9.091%	3	1,140	-89.524%
2026-06-18	2.3100	2.3100	2.3100	2.3100	+2.212%	1	1,237	-90.476%
2026-06-17	2.2000	2.2600	2.0400	2.2600	+3.670%	11	1,237	-90.265%
2026-06-16	2.1800	2.1800	2.0600	2.1800	-7.234%	104	1,237	-89.908%
2026-06-15	2.5200	2.5200	2.3100	2.3500	-26.563%	23	1,139	-90.638%
2026-06-12	3.2000	3.2000	3.2000	3.2000	-9.859%	3	1,119	-93.125%
2026-06-11	3.5500	3.5500	3.5500	3.5500	-22.319%	10	1,116	-93.803%
2026-06-10	3.8800	4.5700	3.8500	4.5700	+6.279%	16	1,106	-95.186%
2026-06-09	3.7500	4.3000	3.7500	4.3000	+17.808%	2	1,116	-94.884%
2026-06-08	3.5300	3.6500	3.5300	3.6500	-8.750%	3	1,118	-93.973%
2026-06-05	3.1000	4.0000	3.1000	4.0000	+33.333%	40	1,118	-94.500%
2026-06-04	3.4000	3.4000	2.9600	3.0000	-18.919%	19	1,120	-92.667%
2026-06-03	3.5000	3.7000	3.5000	3.7000	+17.460%	24	1,111	-94.054%
2026-06-02	3.3000	3.3000	3.1000	3.1500	-7.353%	20	1,106	-93.016%
2026-06-01	3.4500	3.4500	3.4000	3.4000	+6.250%	415	1,089	-93.529%
2026-05-29	3.5000	3.5500	3.2000	3.2000	-12.329%	16	1,294	-93.125%
2026-05-28	3.7000	3.7500	3.6500	3.6500	-8.750%	332	1,289	-93.973%
2026-05-27	4.1200	4.1200	4.0000	4.0000	-5.437%	488	974	-94.500%
2026-05-26	4.1600	4.3500	4.1600	4.2300	-1.628%	7	530	-94.799%
2026-05-22	4.3500	4.3700	4.3000	4.3000	-17.148%	27	503	-94.884%
2026-05-20	6.0000	6.1000	5.1900	5.1900	-16.960%	15	504	-95.761%
2026-05-19	5.9000	6.2500	5.9000	6.2500	+5.219%	9	497	-96.480%
2026-05-18	6.0000	6.3500	5.9000	5.9400	-3.415%	9	497	-96.296%
2026-05-15	6.2000	6.2000	6.0500	6.1500	+10.612%	5	497	-96.423%
2026-05-14	5.9000	6.0000	5.5500	5.5600	-8.852%	31	504	-96.043%
2026-05-13	6.4000	6.4000	6.1000	6.1000	-1.294%	7	476	-96.393%
2026-05-12	6.6900	6.7000	6.1800	6.1800	-1.120%	9	476	-96.440%
2026-05-11	6.3900	6.3900	6.2500	6.2500	-3.101%	2	476	-96.480%
2026-05-08	6.4500	6.4500	6.4500	6.4500	+3.200%	1	475	-96.589%
2026-05-06	6.3000	6.3000	6.2400	6.2500	-14.966%	11	479	-96.480%
2026-05-05	7.3000	7.4000	7.2000	7.3500	-4.172%	29	469	-97.007%
2026-05-04	8.0200	8.0200	7.6400	7.6700	+13.462%	10	450	-97.132%
2026-05-01	6.1100	6.7600	6.1100	6.7600	0.000%	2	443	-96.746%
2026-04-30	6.9600	6.9600	6.7600	6.7600	-18.160%	2	443	-96.746%
2026-04-29	7.9000	8.2600	7.7000	8.2600	+5.627%	4	444	-97.337%
2026-04-28	7.8500	7.9100	7.8200	7.8200	+1.558%	9	443	-97.187%
2026-04-27	7.9900	7.9900	7.7000	7.7000	-5.289%	301	439	-97.143%
2026-04-24	8.1300	8.1300	8.1300	8.1300	-2.048%	3	439	-97.294%
2026-04-23	8.3000	8.3000	8.3000	8.3000	+5.598%	1	440	-97.349%
2026-04-22	7.8600	7.8600	7.8600	7.8600	-10.682%	2	440	-97.201%
2026-04-21	8.8000	8.8000	8.8000	8.8000	+14.583%	2	440	-97.500%
2026-04-20	7.6800	7.6800	7.6800	7.6800	-0.260%	1	438	-97.135%
2026-04-17	8.0500	8.0500	7.5500	7.7000	-9.412%	9	438	-97.143%
2026-04-15	8.5000	8.5000	8.5000	8.5000	-7.809%	1	432	-97.412%
2026-04-14	9.7900	9.8000	8.7500	9.2200	-10.485%	17	432	-97.614%
2026-04-13	10.5000	11.6300	10.3000	10.3000	-2.554%	36	420	-97.864%
2026-04-09	10.7500	10.7500	10.4500	10.5700	-9.270%	19	416	-97.919%
2026-04-08	10.6900	12.1800	10.6900	11.6500	-31.268%	56	400	-98.112%
2026-04-07	16.3500	17.8500	16.3500	16.9500	+3.733%	11	373	-98.702%
2026-04-06	16.8000	16.8000	16.3400	16.3400	-4.444%	2	377	-98.654%
2026-04-02	19.2500	19.6000	17.1000	17.1000	-0.233%	12	376	-98.713%
2026-04-01	16.7000	17.3500	16.3000	17.1400	-3.870%	246	376	-98.716%
2026-03-31	21.2400	21.2400	17.8300	17.8300	-25.553%	71	138	-98.766%
2026-03-30	23.5500	24.2300	22.1000	23.9500	+0.504%	28	93	-99.081%
2026-03-27	22.0000	24.2000	22.0000	23.8300	+33.352%	5	74	-99.077%
2026-03-25	17.8700	17.8700	17.8700	17.8700	-8.123%	1	70	-98.769%
2026-03-24	20.0000	20.0000	19.4500	19.4500	-0.512%	26	69	-98.869%
2026-03-19	19.5500	19.5500	19.5500	19.5500	+20.828%	1	68	-98.875%
2026-03-16	16.1800	16.1800	16.1800	16.1800	+1.125%	1	68	-98.640%
2026-03-11	16.0000	16.0000	16.0000	16.0000	-6.433%	2	68	-98.625%
2026-03-09	17.1000	17.1000	17.1000	17.1000	+8.917%	1	66	-98.713%
2026-03-06	15.7000	15.7000	15.7000	15.7000	+18.939%	1	66	-98.599%
2026-03-05	13.2000	13.2000	13.2000	13.2000	+12.821%	1	65	-98.333%
2026-02-27	11.7000	11.7000	11.7000	11.7000	+17.000%	1	65	-98.120%
2026-02-25	10.0500	10.0500	10.0000	10.0000	-4.762%	159	155	-97.800%
2026-02-24	10.2500	10.5000	10.2500	10.5000	+4.478%	2	155	-97.905%
2026-02-20	10.0500	10.0500	10.0500	10.0500	+3.608%	1	155	-97.811%
2026-02-18	9.7000	9.7000	9.7000	9.7000	-4.433%	145	154	-97.732%
2026-02-13	10.1500	10.1500	10.1500	10.1500	+0.495%	3	6	-97.833%
2026-02-12	10.1000	10.1000	10.1000	10.1000	+10.989%	4	6	-97.822%
2026-02-10	9.2700	9.2700	9.1000	9.1000	-4.712%	3	3	-97.582%
2026-02-06	9.5500	9.5500	9.5500	9.5500	-15.111%	1	3	-97.696%
2026-02-04	11.2500	11.2500	11.2500	11.2500	0.000%	2	2	-98.044%

.dark-mode .MmmWxq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MmmWxq{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20260918P450DIA Sep 18 2026 450.00 Put (DIA260918P00450000)option OPRA

DIA20260918P450
DIA Sep 18 2026 450.00 Put (DIA260918P00450000)
option OPRA