Dark

DIA20260918P445
DIA Sep 18 2026 445.00 Put (DIA260918P00445000)
option OPRA

EOD

Aug 13, 2026

0.1600+6.667%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.1600	0.1600	0.1600	0.1600	+6.667%	1	1,556	0.000%
2026-08-12	0.1700	0.1700	0.1500	0.1500	-21.053%	2	1,556	+6.667%
2026-08-10	0.1900	0.1900	0.1900	0.1900	-29.630%	3	1,560	-15.789%
2026-08-04	0.2700	0.2700	0.2700	0.2700	-30.769%	1	1,560	-40.741%
2026-08-03	0.3900	0.4000	0.3900	0.3900	-37.097%	6	1,560	-58.974%
2026-07-31	0.6000	0.6200	0.6000	0.6200	-37.374%	2	1,556	-74.194%
2026-07-29	1.0400	1.0400	0.9900	0.9900	+20.732%	4	1,555	-83.838%
2026-07-28	0.8200	0.8200	0.8200	0.8200	-19.608%	1	1,557	-80.488%
2026-07-27	1.0200	1.0200	1.0200	1.0200	-7.273%	3	1,557	-84.314%
2026-07-24	1.1000	1.1000	1.1000	1.1000	-24.658%	15	1,557	-85.455%
2026-07-23	1.4600	1.4600	1.4600	1.4600	+46.000%	1	1,553	-89.041%
2026-07-22	1.0000	1.0000	1.0000	1.0000	-4.762%	1	1,553	-84.000%
2026-07-21	1.0400	1.0500	1.0400	1.0500	-16.000%	2	1,553	-84.762%
2026-07-20	1.2500	1.2500	1.2500	1.2500	+1.626%	3	1,554	-87.200%
2026-07-17	1.3000	1.3000	1.0700	1.2300	+32.258%	3	1,551	-86.992%
2026-07-16	0.9300	0.9300	0.9300	0.9300	0.000%	1	1,549	-82.796%
2026-07-13	0.9300	0.9300	0.9300	0.9300	-19.130%	4	1,548	-82.796%
2026-07-10	1.1500	1.1500	1.1500	1.1500	-14.815%	1	1,552	-86.087%
2026-07-02	1.3500	1.3500	1.3500	1.3500	-2.174%	1	1,551	-88.148%
2026-07-01	1.3800	1.3800	1.3800	1.3800	-10.968%	1	1,551	-88.406%
2026-06-29	1.6300	1.6300	1.5500	1.5500	-21.717%	10	1,552	-89.677%
2026-06-26	1.9800	1.9800	1.9800	1.9800	-1.493%	1	1,556	-91.919%
2026-06-25	2.0100	2.0100	2.0100	2.0100	+0.500%	4	1,559	-92.040%
2026-06-24	2.0000	2.0000	2.0000	2.0000	+2.564%	2	1,556	-92.000%
2026-06-23	1.9500	1.9700	1.9500	1.9500	+3.723%	8	1,556	-91.795%
2026-06-22	1.8800	1.8800	1.8800	1.8800	-3.093%	1	1,562	-91.489%
2026-06-16	1.9100	1.9400	1.9100	1.9400	-30.466%	131	1,692	-91.753%
2026-06-12	2.7900	2.7900	2.7900	2.7900	-11.709%	1	1,561	-94.265%
2026-06-11	3.1600	3.1600	3.1600	3.1600	-18.974%	2	1,562	-94.937%
2026-06-09	3.2500	3.9000	3.2500	3.9000	+16.418%	3	1,564	-95.897%
2026-06-08	3.1500	3.3500	3.1500	3.3500	-4.011%	12	1,564	-95.224%
2026-06-05	3.0000	3.4900	3.0000	3.4900	+17.508%	11	1,569	-95.415%
2026-06-04	3.2500	3.2500	2.9700	2.9700	-11.343%	4	1,569	-94.613%
2026-06-03	3.3000	3.3500	3.3000	3.3500	+11.296%	4	1,573	-95.224%
2026-06-01	3.0100	3.0100	3.0100	3.0100	-1.311%	1	1,569	-94.684%
2026-05-29	3.0500	3.0500	3.0500	3.0500	-17.568%	1	1,569	-94.754%
2026-05-27	3.7000	3.7000	3.6800	3.7000	-6.329%	10	1,568	-95.676%
2026-05-26	4.0000	4.0000	3.9500	3.9500	-0.504%	3	1,562	-95.949%
2026-05-22	4.0000	4.0000	3.9700	3.9700	-28.468%	15	1,565	-95.970%
2026-05-19	5.5500	5.5500	5.5500	5.5500	+7.767%	1	1,565	-97.117%
2026-05-14	5.2200	5.2200	5.1500	5.1500	-13.300%	22	1,565	-96.893%
2026-05-12	5.9400	5.9400	5.9400	5.9400	+3.304%	1	1,560	-97.306%
2026-05-11	5.8000	5.8000	5.7500	5.7500	-9.306%	28	1,560	-97.217%
2026-05-05	6.5600	6.5600	6.3400	6.3400	+13.214%	12	1,532	-97.476%
2026-05-01	5.6000	5.6000	5.6000	5.6000	-13.713%	1	1,521	-97.143%
2026-04-30	6.4900	6.4900	6.4900	6.4900	-9.861%	1	1,521	-97.535%
2026-04-29	7.2000	7.2000	7.1900	7.2000	-2.703%	6	1,521	-97.778%
2026-04-27	7.4100	7.4100	7.4000	7.4000	+1.370%	3	1,520	-97.838%
2026-04-22	7.3000	7.3000	7.3000	7.3000	+6.881%	3	1,517	-97.808%
2026-04-17	6.8700	6.8700	6.8000	6.8300	-8.933%	27	1,528	-97.657%
2026-04-15	8.1400	8.1400	7.5000	7.5000	-17.492%	9	1,525	-97.867%
2026-04-14	9.2600	9.2600	9.0900	9.0900	-10.882%	9	1,524	-98.240%
2026-04-13	10.4500	10.7700	10.1500	10.2000	+3.659%	8	1,533	-98.431%
2026-04-10	10.1900	10.1900	9.8400	9.8400	-12.920%	12	1,527	-98.374%
2026-04-09	12.4500	12.4500	11.2500	11.3000	+4.630%	14	1,515	-98.584%
2026-04-08	11.3500	11.3500	10.5500	10.8000	-34.146%	15	1,511	-98.519%
2026-04-02	16.4000	16.4000	16.4000	16.4000	+9.333%	1	1,505	-99.024%
2026-04-01	16.2000	16.2000	15.0000	15.0000	-14.188%	8	1,505	-98.933%
2026-03-31	17.0000	17.4800	17.0000	17.4800	-20.762%	7	1,505	-99.085%
2026-03-30	20.7100	22.5500	20.7100	22.0600	+3.326%	3	1,505	-99.275%
2026-03-27	20.7000	21.3500	20.7000	21.3500	+16.986%	24	1,502	-99.251%
2026-03-24	18.0000	18.2500	18.0000	18.2500	-5.440%	14	1,501	-99.123%
2026-03-20	19.0500	19.3000	19.0500	19.3000	+1.579%	22	1,501	-99.171%
2026-03-19	18.8600	19.0000	18.8600	19.0000	+16.208%	17	1,501	-99.158%
2026-03-18	16.5000	16.5000	16.3500	16.3500	+11.604%	7	1,500	-99.021%
2026-03-17	14.6500	14.6500	14.6500	14.6500	-14.076%	6	1,500	-98.908%
2026-03-13	16.8500	17.0500	16.8500	17.0500	+6.496%	7	1,503	-99.062%
2026-03-12	16.0100	16.0100	16.0100	16.0100	+13.145%	2	1,510	-99.001%
2026-03-11	14.3500	14.3500	14.0500	14.1500	+17.917%	1,504	1,510	-98.869%
2026-03-05	12.0000	12.0000	12.0000	12.0000	-0.415%	2	36	-98.667%
2026-03-03	12.5000	12.5000	12.0000	12.0500	+13.146%	17	38	-98.672%
2026-03-02	10.6500	10.6500	10.6500	10.6500	+0.472%	2	28	-98.498%
2026-02-27	10.6000	10.6000	10.6000	10.6000	+9.845%	4	28	-98.491%
2026-02-24	9.6500	9.6500	9.6500	9.6500	+0.521%	1	24	-98.342%
2026-02-20	9.6000	9.6000	9.6000	9.6000	+10.983%	1	24	-98.333%
2026-02-18	8.6500	8.6500	8.6500	8.6500	-8.947%	1	23	-98.150%
2026-02-13	9.5000	9.5000	9.5000	9.5000	+6.742%	3	20	-98.316%
2026-02-11	8.9000	8.9000	8.9000	8.9000	0.000%	1	16	-98.202%
2026-02-06	8.9000	8.9000	8.9000	8.9000	-8.718%	14	16	-98.202%
2026-01-27	9.7500	9.7500	9.7500	9.7500	+6.557%	1	2	-98.359%
2026-01-16	9.1500	9.1500	9.1500	9.1500	0.000%	1	0	-98.251%

.dark-mode .yz7ZF5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yz7ZF5{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20260918P445DIA Sep 18 2026 445.00 Put (DIA260918P00445000)option OPRA

DIA20260918P445
DIA Sep 18 2026 445.00 Put (DIA260918P00445000)
option OPRA