Dark

DIA20260918P440
DIA Sep 18 2026 440.00 Put (DIA260918P00440000)
option OPRA

EOD

Aug 13, 2026

0.1400-26.316%(-0.0500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.1700	0.1700	0.1400	0.1400	-26.316%	2	652	0.000%
2026-08-10	0.1900	0.1900	0.1900	0.1900	-26.923%	4	650	-26.316%
2026-08-06	0.2600	0.2600	0.2600	0.2600	+30.000%	1,000	648	-46.154%
2026-08-05	0.2300	0.2300	0.2000	0.2000	-25.926%	2	1,203	-30.000%
2026-08-04	0.2200	0.2700	0.2200	0.2700	-22.857%	5	1,203	-48.148%
2026-08-03	0.4000	0.4200	0.3500	0.3500	-32.692%	83	1,202	-60.000%
2026-07-31	0.5200	0.5200	0.5200	0.5200	-56.667%	1	1,234	-73.077%
2026-07-29	0.9700	1.2800	0.9700	1.2000	+71.429%	61	1,233	-88.333%
2026-07-28	0.7000	0.7000	0.7000	0.7000	-23.077%	10	1,194	-80.000%
2026-07-27	0.8800	0.9500	0.8800	0.9100	-20.870%	18	1,202	-84.615%
2026-07-23	1.1500	1.1700	1.1500	1.1500	+17.347%	5	1,214	-87.826%
2026-07-21	0.9800	0.9800	0.9800	0.9800	-6.667%	1	1,214	-85.714%
2026-07-20	1.0700	1.0700	1.0500	1.0500	+7.143%	2	1,214	-86.667%
2026-07-17	1.0900	1.1000	0.9800	0.9800	+20.988%	13	1,212	-85.714%
2026-07-15	0.8400	0.8400	0.8100	0.8100	-16.495%	2	1,203	-82.716%
2026-07-14	0.9700	0.9700	0.9600	0.9700	+10.227%	3	1,202	-85.567%
2026-07-13	0.8800	0.8800	0.8800	0.8800	-14.563%	1	1,199	-84.091%
2026-07-09	1.0100	1.0300	1.0100	1.0300	-11.966%	30	1,201	-86.408%
2026-07-08	1.1900	1.1900	1.1700	1.1700	+18.182%	2	1,181	-88.034%
2026-07-07	0.9900	0.9900	0.9900	0.9900	-1.980%	1	1,182	-85.859%
2026-07-06	1.0100	1.0100	1.0100	1.0100	-25.185%	2	1,181	-86.139%
2026-07-02	1.2600	1.3500	1.2600	1.3500	+8.000%	2	1,180	-89.630%
2026-07-01	1.2600	1.2600	1.2500	1.2500	-8.088%	2	1,180	-88.800%
2026-06-30	1.3600	1.3600	1.3600	1.3600	-2.857%	1	1,179	-89.706%
2026-06-29	1.6400	1.6400	1.4000	1.4000	-28.934%	2	1,179	-90.000%
2026-06-18	1.9600	1.9700	1.9600	1.9700	+10.674%	6	1,184	-92.893%
2026-06-16	1.7800	1.7800	1.7800	1.7800	-51.892%	1	1,184	-92.135%
2026-06-10	3.9500	3.9500	3.7000	3.7000	+20.130%	3	1,184	-96.216%
2026-06-08	3.0900	3.0900	3.0800	3.0800	+5.479%	4	1,184	-95.455%
2026-06-05	2.9200	2.9200	2.9200	2.9200	+12.308%	10	1,184	-95.205%
2026-06-04	2.6000	2.6000	2.6000	2.6000	-10.653%	1	1,195	-94.615%
2026-06-03	2.9100	2.9100	2.9100	2.9100	+1.394%	1	1,195	-95.189%
2026-06-01	2.8700	2.8700	2.8700	2.8700	-8.889%	1	1,194	-95.122%
2026-05-28	3.4500	3.4500	3.1500	3.1500	-2.778%	5	1,195	-95.556%
2026-05-27	3.3500	3.3500	3.2400	3.2400	-7.429%	5	1,195	-95.679%
2026-05-22	3.5000	3.5000	3.5000	3.5000	-16.667%	5	1,195	-96.000%
2026-05-20	5.0000	5.0000	4.1900	4.2000	-15.663%	11	1,195	-96.667%
2026-05-19	5.0500	5.0500	4.9500	4.9800	-0.994%	51	1,212	-97.189%
2026-05-18	5.1200	5.1200	4.9700	5.0300	-4.190%	32	1,212	-97.217%
2026-05-15	5.2700	5.3200	4.9100	5.2500	+12.903%	87	1,212	-97.333%
2026-05-14	4.7500	4.7500	4.6500	4.6500	-9.709%	7	1,182	-96.989%
2026-05-13	5.1500	5.3600	5.1500	5.1500	-0.962%	37	1,165	-97.282%
2026-05-12	5.6400	5.6400	5.2000	5.2000	-0.952%	27	1,165	-97.308%
2026-05-08	5.3500	5.3500	5.2500	5.2500	+3.960%	3	1,165	-97.333%
2026-05-07	5.0500	5.0500	5.0500	5.0500	-2.321%	1	1,165	-97.228%
2026-05-06	5.1700	5.1700	5.1700	5.1700	-19.219%	2	1,166	-97.292%
2026-05-04	6.4000	6.4000	6.4000	6.4000	+19.403%	2	1,164	-97.813%
2026-05-01	5.1400	5.3600	5.1400	5.3600	-18.168%	4	1,161	-97.388%
2026-04-28	6.5500	6.5500	6.5500	6.5500	-3.107%	1	1,161	-97.863%
2026-04-27	6.7600	6.7600	6.7600	6.7600	-0.588%	1	1,161	-97.929%
2026-04-22	6.8000	6.8000	6.8000	6.8000	0.000%	1	1,161	-97.941%
2026-04-21	6.8000	6.8000	6.8000	6.8000	+4.135%	1	1,161	-97.941%
2026-04-20	6.5300	6.5300	6.5300	6.5300	+0.462%	1	1,161	-97.856%
2026-04-17	6.5000	6.5000	6.5000	6.5000	-18.750%	3	1,160	-97.846%
2026-04-16	8.0000	8.0000	8.0000	8.0000	+2.433%	1	1,157	-98.250%
2026-04-15	7.7500	7.8100	7.7500	7.8100	+0.128%	1,001	1,157	-98.207%
2026-04-14	7.8000	7.8000	7.8000	7.8000	-32.468%	4	157	-98.205%
2026-04-13	11.5500	11.5500	11.5500	11.5500	+16.667%	1	161	-98.788%
2026-04-08	9.7500	9.9000	9.7500	9.9000	-30.478%	5	161	-98.586%
2026-04-07	14.2400	14.2400	14.2400	14.2400	+4.246%	1	159	-99.017%
2026-04-06	13.7700	13.7700	13.6600	13.6600	-5.793%	2	160	-98.975%
2026-04-02	14.5000	14.5000	14.5000	14.5000	-7.819%	1	160	-99.034%
2026-03-31	17.8700	17.8700	15.7300	15.7300	-20.915%	145	160	-99.110%
2026-03-30	19.8900	19.8900	19.8900	19.8900	+8.986%	1	19	-99.296%
2026-03-27	18.2500	18.2500	18.2500	18.2500	+13.354%	2	19	-99.233%
2026-03-26	16.1000	16.1000	16.1000	16.1000	+9.301%	1	19	-99.130%
2026-03-25	14.6600	14.7300	14.6600	14.7300	-8.509%	2	20	-99.050%
2026-03-23	15.6200	16.1000	15.6200	16.1000	-8.262%	4	19	-99.130%
2026-03-20	17.2600	17.5500	17.2600	17.5500	+8.133%	2	16	-99.202%
2026-03-19	17.5000	17.5000	16.2300	16.2300	+15.929%	3	16	-99.137%
2026-03-18	14.0000	14.0000	14.0000	14.0000	+3.093%	1	15	-99.000%
2026-03-16	12.0000	13.5800	12.0000	13.5800	-9.467%	2	15	-98.969%
2026-03-13	15.0000	15.0000	15.0000	15.0000	+20.000%	2	15	-99.067%
2026-03-09	12.5000	12.5000	12.5000	12.5000	-7.749%	1	15	-98.880%
2026-03-06	13.5500	13.5500	13.5500	13.5500	+53.107%	1	14	-98.967%
2026-02-24	8.8500	8.8500	8.8500	8.8500	+5.357%	2	13	-98.418%
2026-02-20	8.4000	8.4000	8.4000	8.4000	+8.387%	1	13	-98.333%
2026-02-18	7.7500	7.7500	7.7500	7.7500	-11.429%	1	13	-98.194%
2026-02-13	8.7500	8.7500	8.7500	8.7500	-6.517%	3	11	-98.400%
2026-02-12	9.1500	9.3600	9.1500	9.3600	+9.474%	4	11	-98.504%
2026-02-11	8.5500	8.5500	8.5500	8.5500	+4.268%	1	8	-98.363%
2026-02-06	8.2000	8.2000	8.2000	8.2000	-10.383%	2	8	-98.293%
2026-02-05	9.1500	9.1500	9.1500	9.1500	+0.549%	2	6	-98.470%
2026-01-27	9.1000	9.1000	9.1000	9.1000	0.000%	1	6	-98.462%
2026-01-23	9.1000	9.1000	9.1000	9.1000	-9.000%	1	4	-98.462%
2026-01-20	10.0000	10.0000	10.0000	10.0000	+11.982%	1	3	-98.600%
2026-01-15	8.9300	8.9300	8.9300	8.9300	0.000%	2	2	-98.432%

.dark-mode .tZ6CKz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tZ6CKz{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20260918P440DIA Sep 18 2026 440.00 Put (DIA260918P00440000)option OPRA

DIA20260918P440
DIA Sep 18 2026 440.00 Put (DIA260918P00440000)
option OPRA