Dark

DIA20260918C560
DIA Sep 18 2026 560.00 Call (DIA260918C00560000)
option OPRA

EOD

Aug 13, 2026

1.54+1.316%(+0.02)2,560

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.5900	2.0400	1.3400	1.5400	+1.316%	2,560	6,918	0.000%
2026-08-12	1.7900	1.7900	1.5200	1.5200	-17.838%	25	7,882	+1.316%
2026-08-11	2.2900	2.2900	1.8500	1.8500	-18.502%	21	7,882	-16.757%
2026-08-10	2.2700	2.2700	2.2700	2.2700	-6.967%	1	7,880	-32.159%
2026-08-07	2.4900	2.7000	2.4400	2.4400	+0.826%	24	7,880	-36.885%
2026-08-06	3.7500	3.7500	2.4200	2.4200	-46.102%	244	7,870	-36.364%
2026-08-05	5.8300	6.4600	4.4900	4.4900	+4.419%	3,571	7,674	-65.702%
2026-08-04	2.8100	4.6500	2.5500	4.3000	+184.768%	4,283	4,285	-64.186%
2026-08-03	1.1200	1.5100	1.1100	1.5100	+115.714%	27	209	+1.987%
2026-07-31	0.6200	0.7000	0.6200	0.7000	+11.111%	5	192	+120.000%
2026-07-30	0.6300	0.6600	0.6100	0.6300	+6.780%	4	190	+144.444%
2026-07-29	0.7800	0.7800	0.5900	0.5900	-50.000%	7	190	+161.017%
2026-07-28	1.1700	1.2800	1.1700	1.1800	+73.529%	30	195	+30.508%
2026-07-27	0.7700	0.7700	0.6800	0.6800	-24.444%	2	190	+126.471%
2026-07-22	0.9400	0.9400	0.9000	0.9000	-4.255%	2	189	+71.111%
2026-07-21	0.8700	0.9400	0.8700	0.9400	+28.767%	12	190	+63.830%
2026-07-20	0.9400	0.9400	0.6900	0.7300	-38.136%	20	188	+110.959%
2026-07-17	1.1800	1.1800	1.1800	1.1800	-40.704%	3	189	+30.508%
2026-07-15	1.9900	2.0400	1.8900	1.9900	+15.698%	22	189	-22.613%
2026-07-14	1.7200	1.7200	1.7200	1.7200	-14.428%	1	180	-10.465%
2026-07-13	2.2200	2.2200	2.0100	2.0100	-0.985%	5	180	-23.383%
2026-07-10	2.0300	2.0300	2.0300	2.0300	+12.155%	1	177	-24.138%
2026-07-08	1.7100	1.8100	1.7100	1.8100	-46.291%	7	176	-14.917%
2026-07-07	3.3700	3.3700	3.3700	3.3700	+24.815%	1	176	-54.303%
2026-07-06	2.7000	2.7000	2.7000	2.7000	-15.625%	1	175	-42.963%
2026-06-25	3.8200	3.8200	3.2000	3.2000	+52.381%	3	176	-51.875%
2026-06-23	2.3900	2.3900	2.1000	2.1000	-26.316%	3	175	-26.667%
2026-06-17	2.8500	2.8500	2.8500	2.8500	-18.571%	1	173	-45.965%
2026-06-15	3.5000	3.5000	3.5000	3.5000	+59.091%	1	173	-56.000%
2026-06-11	2.2000	2.2000	2.2000	2.2000	-11.647%	10	172	-30.000%
2026-06-05	2.9300	2.9300	2.4900	2.4900	-31.025%	2	177	-38.153%
2026-06-04	3.0500	3.6100	3.0500	3.6100	+37.262%	2	178	-57.341%
2026-05-29	2.6300	2.6300	2.6300	2.6300	+9.583%	8	177	-41.445%
2026-05-27	2.4300	2.4300	2.4000	2.4000	+7.623%	2	177	-35.833%
2026-05-26	2.2300	2.2300	2.2300	2.2300	-7.469%	1	178	-30.942%
2026-05-22	2.4100	2.4100	2.4100	2.4100	+53.503%	1	179	-36.100%
2026-05-21	1.7100	1.7100	1.5500	1.5700	-9.770%	4	178	-1.911%
2026-05-20	1.7400	1.7400	1.7400	1.7400	+39.200%	1	178	-11.494%
2026-05-19	1.3500	1.3500	1.2500	1.2500	-16.667%	31	150	+23.200%
2026-05-15	1.5000	1.5000	1.5000	1.5000	-37.238%	1	150	+2.667%
2026-05-14	2.1200	2.5500	2.1200	2.3900	+24.479%	26	149	-35.565%
2026-05-13	1.4700	1.9200	1.4700	1.9200	+2.674%	66	126	-19.792%
2026-05-12	1.6300	1.9100	1.4600	1.8700	-1.058%	82	126	-17.647%
2026-05-11	1.8700	1.9500	1.8600	1.8900	+5.000%	19	126	-18.519%
2026-05-08	1.9400	1.9400	1.8000	1.8000	-10.000%	100	125	-14.444%
2026-05-07	1.8500	2.0000	1.8500	2.0000	-6.542%	9	170	-23.000%
2026-05-06	2.1000	2.3500	1.9200	2.1400	+68.504%	123	171	-28.037%
2026-05-05	1.4800	1.4800	1.2700	1.2700	-2.308%	5	197	+21.260%
2026-05-04	1.3000	1.4900	1.2500	1.3000	-26.136%	31	197	+18.462%
2026-05-01	1.7800	1.7800	1.7600	1.7600	+0.571%	11	188	-12.500%
2026-04-30	1.5000	1.7800	1.4800	1.7500	+37.795%	36	188	-12.000%
2026-04-29	1.2700	1.2700	1.2700	1.2700	-16.993%	1	189	+21.260%
2026-04-28	1.5300	1.5300	1.5300	1.5300	-5.556%	24	190	+0.654%
2026-04-27	1.5500	1.6200	1.3500	1.6200	-11.957%	53	214	-4.938%
2026-04-22	1.8400	1.8400	1.8400	1.8400	+13.580%	1	217	-16.304%
2026-04-21	1.7500	1.7500	1.6200	1.6200	-4.142%	39	218	-4.938%
2026-04-20	1.9100	1.9100	1.6900	1.6900	-14.213%	36	218	-8.876%
2026-04-17	1.5600	2.0000	1.5600	1.9700	+47.015%	146	252	-21.827%
2026-04-15	1.0800	1.3600	1.0300	1.3400	+35.354%	64	207	+14.925%
2026-04-14	0.1000	1.0500	0.1000	0.9900	+4.211%	34	263	+55.556%
2026-04-13	0.7400	0.9500	0.7400	0.9500	-35.374%	64	231	+62.105%
2026-04-08	1.4700	1.4700	1.4700	1.4700	+129.688%	1	231	+4.762%
2026-04-02	1.4800	1.4800	0.6400	0.6400	-39.623%	67	209	+140.625%
2026-04-01	1.5600	1.5600	0.1900	1.0600	-16.535%	119	209	+45.283%
2026-03-23	1.2700	1.2700	1.2700	1.2700	-25.294%	1	117	+21.260%
2026-03-12	1.7000	1.7000	1.7000	1.7000	+18.881%	39	117	-9.412%
2026-03-11	1.4300	1.4300	1.4300	1.4300	-23.529%	1	78	+7.692%
2026-03-10	1.8100	1.8700	1.8100	1.8700	+43.846%	2	79	-17.647%
2026-03-09	1.6500	1.6500	1.3000	1.3000	-7.143%	64	83	+18.462%
2026-03-05	1.4000	1.4000	1.4000	1.4000	-38.053%	1	23	+10.000%
2026-03-04	2.2600	2.2600	2.2600	2.2600	-7.755%	1	24	-31.858%
2026-03-02	2.0400	2.4500	2.0400	2.4500	-2.000%	11	24	-37.143%
2026-02-27	2.3500	2.9500	2.2100	2.5000	-16.667%	16	22	-38.400%
2026-02-26	3.0000	3.0000	3.0000	3.0000	-17.808%	4	16	-48.667%
2026-02-25	2.6900	3.6500	2.6800	3.6500	+26.736%	10	9	-57.808%
2026-02-24	2.8800	2.8800	2.8800	2.8800	+9.924%	6	9	-46.528%
2026-02-20	2.6200	2.6200	2.6200	2.6200	-14.935%	1	6	-41.221%
2026-02-19	3.0800	3.0800	3.0800	3.0800	-21.026%	2	5	-50.000%
2026-02-09	3.9000	3.9000	3.9000	3.9000	+52.941%	1	3	-60.513%
2026-02-06	2.5500	2.5500	2.5500	2.5500	-21.538%	1	2	-39.608%
2026-02-04	3.2500	3.2500	3.2500	3.2500	0.000%	1	1	-52.615%

.dark-mode .m5JY20{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m5JY20{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20260918C560DIA Sep 18 2026 560.00 Call (DIA260918C00560000)option OPRA

DIA20260918C560
DIA Sep 18 2026 560.00 Call (DIA260918C00560000)
option OPRA