Dark

DIA20260918C555
DIA Sep 18 2026 555.00 Call (DIA260918C00555000)
option OPRA

EOD

Aug 13, 2026

2.43-0.816%(-0.02)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.6000	3.1500	2.1900	2.4300	-0.816%	27	391	0.000%
2026-08-12	2.9800	2.9800	2.4500	2.4500	-13.428%	34	387	-0.816%
2026-08-11	4.1500	4.1500	2.8300	2.8300	-14.759%	17	387	-14.134%
2026-08-10	3.4600	3.6800	3.3200	3.3200	-5.413%	26	384	-26.807%
2026-08-07	3.7500	3.7500	3.5100	3.5100	-1.127%	12	383	-30.769%
2026-08-06	6.2500	6.2500	3.5500	3.5500	-42.276%	13	379	-31.549%
2026-08-05	7.5500	7.7500	6.1500	6.1500	+6.034%	29	379	-60.488%
2026-08-04	3.7000	6.1200	3.7000	5.8000	+150.000%	31	431	-58.103%
2026-08-03	1.7500	2.3200	1.7100	2.3200	+107.143%	193	413	+4.741%
2026-07-31	1.0500	1.1200	1.0500	1.1200	+2.752%	6	357	+116.964%
2026-07-30	0.7000	1.0900	0.6600	1.0900	+53.521%	21	356	+122.936%
2026-07-29	1.3100	1.3100	0.7100	0.7100	-61.202%	11	353	+242.254%
2026-07-28	1.4700	1.9200	1.4700	1.8300	+60.526%	217	353	+32.787%
2026-07-27	1.1400	1.1400	1.1400	1.1400	+29.545%	1	200	+113.158%
2026-07-24	0.7900	0.9400	0.7200	0.8800	+8.642%	6	199	+176.136%
2026-07-23	0.9100	0.9100	0.8100	0.8100	-43.357%	3	195	+200.000%
2026-07-22	1.4900	1.5500	1.4300	1.4300	+30.000%	5	195	+69.930%
2026-07-21	1.1000	1.1000	1.1000	1.1000	+5.769%	1	195	+120.909%
2026-07-20	1.1500	1.1500	1.0400	1.0400	-49.515%	2	195	+133.654%
2026-07-17	2.1400	2.1400	2.0600	2.0600	+1.478%	2	194	+17.961%
2026-07-16	2.0000	2.0300	1.9500	2.0300	-25.368%	3	194	+19.704%
2026-07-15	2.8700	2.9100	2.7200	2.7200	+8.800%	6	196	-10.662%
2026-07-14	2.6700	2.6700	2.4400	2.5000	-6.015%	4	199	-2.800%
2026-07-13	3.2000	3.2000	2.6600	2.6600	-5.674%	6	197	-8.647%
2026-07-10	2.8200	2.8200	2.8200	2.8200	-2.083%	1	198	-13.830%
2026-07-09	2.7100	2.8800	2.7100	2.8800	+12.062%	3	198	-15.625%
2026-07-08	2.5700	2.5700	2.3700	2.5700	-32.368%	18	195	-5.447%
2026-07-07	4.1700	4.1700	3.8000	3.8000	-10.165%	12	206	-36.053%
2026-07-06	3.5500	4.2300	3.5500	4.2300	+9.870%	3	194	-42.553%
2026-07-02	3.8500	3.8500	3.8500	3.8500	+15.616%	1	193	-36.883%
2026-07-01	3.0500	4.0000	3.0500	3.3300	-9.016%	36	193	-27.027%
2026-06-25	4.6000	5.0000	3.6000	3.6600	+11.246%	16	217	-33.607%
2026-06-24	3.2900	3.2900	3.2900	3.2900	-20.723%	1	220	-26.140%
2026-06-17	4.9300	4.9300	4.1500	4.1500	-3.935%	5	218	-41.446%
2026-06-16	4.3200	4.3200	4.3200	4.3200	+0.935%	1	218	-43.750%
2026-06-15	4.2800	4.2800	4.2800	4.2800	+53.957%	1	218	-43.224%
2026-06-11	2.7800	2.7800	2.7800	2.7800	-13.125%	10	217	-12.590%
2026-06-05	3.2000	3.2000	3.2000	3.2000	-31.183%	39	217	-24.063%
2026-06-04	3.8200	4.6500	3.8200	4.6500	+40.909%	26	234	-47.742%
2026-05-29	3.3000	3.3000	3.3000	3.3000	+20.000%	6	232	-26.364%
2026-05-28	2.7500	2.7500	2.7500	2.7500	-6.463%	1	238	-11.636%
2026-05-27	3.0500	3.0500	2.9400	2.9400	+3.158%	3	238	-17.347%
2026-05-26	2.9000	2.9000	2.7700	2.8500	-3.061%	22	236	-14.737%
2026-05-22	3.0500	3.0500	2.8200	2.9400	+23.529%	96	208	-17.347%
2026-05-21	1.9600	2.3800	1.9600	2.3800	+9.174%	3	210	+2.101%
2026-05-20	2.1700	2.1800	2.1700	2.1800	+39.744%	3	210	+11.468%
2026-05-19	1.5600	1.5600	1.5600	1.5600	-15.217%	1	227	+55.769%
2026-05-18	1.7100	1.8800	1.7100	1.8400	+5.747%	17	227	+32.065%
2026-05-15	2.2500	2.2500	1.7400	1.7400	-36.727%	188	227	+39.655%
2026-05-14	2.9800	3.0700	2.7500	2.7500	+12.245%	79	211	-11.636%
2026-05-13	2.2600	2.4500	2.2400	2.4500	+2.941%	87	173	-0.816%
2026-05-12	2.0200	2.4200	1.8300	2.3800	-2.459%	101	173	+2.101%
2026-05-11	2.4400	2.4400	2.4400	2.4400	+11.416%	1	173	-0.410%
2026-05-08	2.5400	2.5400	2.1900	2.1900	-14.786%	24	173	+10.959%
2026-05-07	2.3500	2.6000	2.3400	2.5700	-3.019%	81	171	-5.447%
2026-05-06	2.4500	2.9000	2.4500	2.6500	+19.910%	188	187	-8.302%
2026-05-01	2.2100	2.2100	2.2100	2.2100	-0.450%	10	151	+9.955%
2026-04-30	1.8900	2.2200	1.8700	2.2200	+45.098%	17	151	+9.459%
2026-04-29	1.5800	1.5800	1.5300	1.5300	-11.047%	45	158	+58.824%
2026-04-28	1.7200	1.7200	1.7200	1.7200	-12.245%	1	202	+41.279%
2026-04-27	1.9900	1.9900	1.9600	1.9600	-14.035%	3	203	+23.980%
2026-04-23	2.3100	2.3100	2.2500	2.2800	+15.736%	54	204	+6.579%
2026-04-21	2.6500	2.6500	1.9500	1.9700	-14.719%	66	238	+23.350%
2026-04-17	2.0100	2.3100	2.0100	2.3100	+2.667%	53	208	+5.195%
2026-04-16	2.2500	2.2500	2.2500	2.2500	+48.026%	1	159	+8.000%
2026-04-15	1.2600	1.6700	1.2600	1.5200	-30.275%	48	159	+59.868%
2026-04-14	2.1800	2.1800	2.1800	2.1800	+51.389%	50	206	+11.468%
2026-04-13	1.5800	3.1000	0.8200	1.4400	-12.727%	34	156	+68.750%
2026-04-09	1.8900	1.8900	1.6500	1.6500	+4.430%	11	166	+47.273%
2026-04-08	1.5800	1.5800	1.5800	1.5800	-50.470%	4	166	+53.797%
2026-04-06	2.9700	3.1900	0.9900	3.1900	+91.018%	4	166	-23.824%
2026-04-02	1.5400	2.9800	1.4500	1.6700	+30.469%	5	168	+45.509%
2026-04-01	1.7800	1.7800	0.3100	1.2800	-11.724%	159	168	+89.844%
2026-03-31	1.4700	2.9300	1.4500	1.4500	-2.685%	4	42	+67.586%
2026-03-23	1.4900	1.4900	1.4900	1.4900	-58.028%	1	42	+63.087%
2026-03-12	3.5500	3.5500	3.5500	3.5500	-13.415%	1	42	-31.549%
2026-03-11	4.1000	4.1000	4.1000	4.1000	+88.940%	1	42	-40.732%
2026-03-10	2.1000	2.1700	2.0800	2.1700	+15.426%	3	42	+11.982%
2026-03-09	1.8500	1.8800	1.8300	1.8800	-24.800%	38	44	+29.255%
2026-03-02	2.4800	2.5000	2.4800	2.5000	-12.892%	4	14	-2.800%
2026-02-27	2.3700	2.9500	2.3700	2.8700	-32.471%	5	13	-15.331%
2026-02-26	3.8000	4.2500	3.4500	4.2500	+14.865%	10	14	-42.824%
2026-02-25	3.7000	3.7000	3.7000	3.7000	0.000%	5	1	-34.324%
2026-02-04	3.7000	3.7000	3.7000	3.7000	0.000%	1	1	-34.324%

.dark-mode .r5qvRT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r5qvRT{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20260918C555DIA Sep 18 2026 555.00 Call (DIA260918C00555000)option OPRA

DIA20260918C555
DIA Sep 18 2026 555.00 Call (DIA260918C00555000)
option OPRA