Dark

DIA20260918C550
DIA Sep 18 2026 550.00 Call (DIA260918C00550000)
option OPRA

EOD

Aug 13, 2026

3.73+3.611%(+0.13)44

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	4.3500	4.3500	3.3100	3.7300	+3.611%	44	508	0.000%
2026-08-12	3.9700	4.0000	3.6000	3.6000	-12.833%	19	481	+3.611%
2026-08-11	5.5300	5.8300	4.1300	4.1300	-14.845%	51	480	-9.685%
2026-08-10	5.2300	5.2300	4.7000	4.8500	-11.658%	61	478	-23.093%
2026-08-07	5.0500	5.4900	5.0000	5.4900	+9.145%	13	464	-32.058%
2026-08-06	7.2800	7.2800	5.0000	5.0300	-37.901%	59	458	-25.845%
2026-08-05	8.8500	10.3500	8.0200	8.1000	+8.000%	107	460	-53.951%
2026-08-04	5.6000	7.9100	5.1600	7.5000	+123.214%	103	403	-50.267%
2026-08-03	2.6000	3.3600	2.5900	3.3600	+90.909%	53	378	+11.012%
2026-07-31	1.7600	1.7600	1.3300	1.7600	+9.317%	67	368	+111.932%
2026-07-30	1.1900	1.6100	1.0800	1.6100	+36.441%	21	360	+131.677%
2026-07-29	1.9100	1.9100	1.1800	1.1800	-58.885%	51	347	+216.102%
2026-07-28	2.4600	3.0600	2.2400	2.8700	+65.896%	84	372	+29.965%
2026-07-27	2.0500	2.2800	1.6000	1.7300	+26.277%	41	364	+115.607%
2026-07-24	1.3400	1.3900	1.2400	1.3700	+6.202%	6	333	+172.263%
2026-07-23	1.4600	1.4700	1.2900	1.2900	-36.139%	41	368	+189.147%
2026-07-22	2.4400	2.4400	2.0200	2.0200	-0.980%	3	368	+84.653%
2026-07-21	1.9600	2.0900	1.9000	2.0400	+25.153%	55	402	+82.843%
2026-07-20	1.8600	1.8600	1.6300	1.6300	-28.509%	10	366	+128.834%
2026-07-17	2.9600	3.0500	2.2800	2.2800	-21.918%	9	373	+63.596%
2026-07-16	3.3700	3.7700	2.7800	2.9200	-14.620%	36	369	+27.740%
2026-07-15	3.8900	3.8900	3.4200	3.4200	+5.231%	8	370	+9.064%
2026-07-14	3.5100	3.5100	3.2500	3.2500	-8.964%	13	366	+14.769%
2026-07-13	3.4700	3.5700	3.4700	3.5700	-12.714%	3	372	+4.482%
2026-07-10	3.8900	4.0900	3.8900	4.0900	+7.632%	3	370	-8.802%
2026-07-09	3.5700	3.8500	3.5700	3.8000	+16.923%	12	370	-1.842%
2026-07-08	4.2000	4.2000	3.2500	3.2500	-36.893%	48	381	+14.769%
2026-07-07	6.1700	6.1700	5.1500	5.1500	-9.807%	7	358	-27.573%
2026-07-06	5.3500	5.7100	5.3500	5.7100	+20.211%	23	355	-34.676%
2026-07-02	4.9000	5.2000	4.7500	4.7500	+11.241%	12	334	-21.474%
2026-07-01	4.0500	5.2700	4.0500	4.2700	-2.955%	29	334	-12.646%
2026-06-30	4.3700	4.4000	4.3700	4.4000	-6.383%	2	343	-15.227%
2026-06-29	4.7000	4.7000	4.7000	4.7000	+18.987%	2	343	-20.638%
2026-06-26	4.2500	4.4000	3.9500	3.9500	-9.611%	11	341	-5.570%
2026-06-25	5.2600	6.2500	4.3700	4.3700	-6.022%	11	344	-14.645%
2026-06-24	4.5000	4.6500	4.5000	4.6500	+19.231%	9	339	-19.785%
2026-06-23	3.8000	3.9000	3.8000	3.9000	-4.878%	8	342	-4.359%
2026-06-22	4.3500	4.3500	4.1000	4.1000	-28.322%	12	348	-9.024%
2026-06-16	5.7200	5.7200	5.7200	5.7200	+4.954%	1	403	-34.790%
2026-06-15	5.3000	5.4500	5.3000	5.4500	+31.325%	62	402	-31.560%
2026-06-12	4.2500	4.8200	4.1500	4.1500	+86.099%	8	342	-10.120%
2026-06-10	3.0000	3.0000	2.2300	2.2300	-23.630%	3	338	+67.265%
2026-06-09	4.4000	4.4000	2.9200	2.9200	-21.925%	3	337	+27.740%
2026-06-08	3.9900	4.0000	3.7400	3.7400	-5.556%	3	336	-0.267%
2026-06-05	5.1700	5.2000	3.9600	3.9600	-31.250%	8	334	-5.808%
2026-06-04	4.8500	5.7600	4.8500	5.7600	+55.676%	8	331	-35.243%
2026-06-03	4.1000	4.1000	3.7000	3.7000	-10.843%	15	335	+0.811%
2026-06-01	3.6000	4.1500	3.6000	4.1500	-1.190%	21	355	-10.120%
2026-05-29	4.2000	4.2900	4.2000	4.2000	+9.091%	25	336	-11.190%
2026-05-27	3.8700	3.8700	3.8500	3.8500	+8.451%	5	339	-3.117%
2026-05-26	3.7800	3.7800	3.3500	3.5500	-3.533%	5	341	+5.070%
2026-05-22	3.9000	4.1000	3.5600	3.6800	+43.750%	174	342	+1.359%
2026-05-20	2.1200	2.5600	2.1200	2.5600	+20.188%	8	344	+45.703%
2026-05-19	2.0900	2.1300	2.0900	2.1300	+0.472%	2	345	+75.117%
2026-05-18	2.2500	2.2500	2.1200	2.1200	-12.033%	5	345	+75.943%
2026-05-15	2.7000	2.7000	2.4100	2.4100	-33.056%	2	345	+54.772%
2026-05-14	3.4500	3.8500	3.4500	3.6000	+32.841%	6	347	+3.611%
2026-05-13	2.8000	2.8000	2.6500	2.7100	-7.823%	4	266	+37.638%
2026-05-12	2.5500	3.0400	2.3700	2.9400	-3.607%	182	266	+26.871%
2026-05-11	2.9700	3.0500	2.9700	3.0500	+5.172%	9	266	+22.295%
2026-05-08	3.0000	3.0000	2.9000	2.9000	-12.121%	30	262	+28.621%
2026-05-06	2.9600	3.3500	2.9600	3.3000	+41.631%	10	262	+13.030%
2026-05-05	2.0500	2.3600	2.0500	2.3300	-13.704%	10	267	+60.086%
2026-05-01	2.7000	2.7000	2.7000	2.7000	0.000%	2	262	+38.148%
2026-04-30	2.7000	2.7000	2.7000	2.7000	+21.076%	2	262	+38.148%
2026-04-28	2.2000	2.2900	2.2000	2.2300	-14.885%	12	262	+67.265%
2026-04-27	2.6200	2.6200	2.6200	2.6200	+0.769%	1	262	+42.366%
2026-04-24	2.6000	2.6000	2.6000	2.6000	-13.333%	1	262	+43.462%
2026-04-23	2.7800	3.0000	2.7800	3.0000	+10.701%	5	262	+24.333%
2026-04-22	2.7100	2.7100	2.7100	2.7100	+1.880%	1	260	+37.638%
2026-04-21	3.4500	3.4500	2.6600	2.6600	-1.115%	4	260	+40.226%
2026-04-17	2.4100	3.1000	2.4100	2.6900	+52.841%	226	260	+38.662%
2026-04-16	1.9500	2.5500	1.7600	1.7600	-4.865%	3	102	+111.932%
2026-04-15	1.6000	1.8700	1.3700	1.8500	-25.403%	67	101	+101.622%
2026-04-14	2.4800	2.4800	2.4800	2.4800	-20.000%	50	103	+50.403%
2026-03-27	3.1000	3.1000	3.1000	3.1000	+142.188%	1	53	+20.323%
2026-03-19	1.3800	1.4300	1.2800	1.2800	-13.514%	52	53	+191.406%
2026-03-18	1.4700	1.4800	1.4700	1.4800	-35.371%	10	27	+152.027%
2026-03-11	2.2900	2.2900	2.2900	2.2900	+14.500%	2	27	+62.882%
2026-03-06	2.0000	2.0000	2.0000	2.0000	-54.545%	1	26	+86.500%
2026-02-26	4.4000	4.4000	4.4000	4.4000	-1.124%	3	25	-15.227%
2026-02-25	4.4500	4.4500	4.4500	4.4500	-1.766%	6	17	-16.180%
2026-02-19	4.5300	4.5300	4.5300	4.5300	-28.661%	2	17	-17.660%
2026-02-10	6.7500	7.1500	6.3500	6.3500	+5.833%	15	15	-41.260%
2026-02-06	5.8000	6.0000	5.8000	6.0000	+41.176%	4	5	-37.833%
2026-02-04	4.2500	4.2500	4.2500	4.2500	0.000%	1	1	-12.235%

.dark-mode .TxWy4X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TxWy4X{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20260918C550DIA Sep 18 2026 550.00 Call (DIA260918C00550000)option OPRA

DIA20260918C550
DIA Sep 18 2026 550.00 Call (DIA260918C00550000)
option OPRA