Dark

DIA20260918C540
DIA Sep 18 2026 540.00 Call (DIA260918C00540000)
option OPRA

EOD

Aug 13, 2026

7.72+1.579%(+0.12)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	8.1000	9.0000	6.9500	7.7200	+1.579%	38	381	0.000%
2026-08-12	8.3500	8.4800	7.6000	7.6000	-6.519%	19	365	+1.579%
2026-08-11	10.1100	10.7500	8.1300	8.1300	-8.032%	40	353	-5.043%
2026-08-10	9.4100	9.4100	8.8400	8.8400	-11.600%	63	342	-12.670%
2026-08-07	9.9400	10.1300	9.3400	10.0000	+8.696%	9	337	-22.800%
2026-08-06	10.8500	10.8500	9.2000	9.2000	-31.852%	287	378	-16.087%
2026-08-05	15.7200	15.7200	13.4900	13.5000	+12.971%	6	279	-42.815%
2026-08-04	10.0000	12.5000	8.9900	11.9500	+89.683%	142	278	-35.397%
2026-08-03	6.1500	6.4800	5.3900	6.3000	+55.941%	135	326	+22.540%
2026-07-31	3.6000	4.0500	3.6000	4.0400	+7.733%	70	229	+91.089%
2026-07-30	2.7800	3.7500	2.6100	3.7500	+36.861%	24	169	+105.867%
2026-07-29	4.3500	4.3500	2.7400	2.7400	-54.104%	31	172	+181.752%
2026-07-28	5.0600	6.1200	5.0500	5.9700	+51.139%	52	165	+29.313%
2026-07-27	4.4500	4.4500	3.6300	3.9500	+25.397%	5	154	+95.443%
2026-07-24	3.0400	3.3000	2.9600	3.1500	+3.279%	10	152	+145.079%
2026-07-23	3.4000	3.4000	3.0500	3.0500	-29.885%	15	147	+153.115%
2026-07-22	4.8500	4.8500	4.3500	4.3500	0.000%	18	147	+77.471%
2026-07-21	4.1400	4.3500	4.1400	4.3500	+22.535%	5	141	+77.471%
2026-07-20	4.6300	4.6300	3.4500	3.5500	-23.326%	3	140	+117.465%
2026-07-17	5.8000	5.8200	4.6300	4.6300	-15.818%	10	138	+66.739%
2026-07-16	7.0500	7.0500	5.5000	5.5000	-9.091%	20	139	+40.364%
2026-07-14	6.0500	6.0500	6.0500	6.0500	+1.681%	1	141	+27.603%
2026-07-13	7.3500	7.3500	5.9500	5.9500	-16.433%	21	140	+29.748%
2026-07-10	6.5000	7.1300	6.5000	7.1200	+2.446%	8	140	+8.427%
2026-07-09	6.5500	6.9500	6.5500	6.9500	+7.752%	13	134	+11.079%
2026-07-08	6.9900	6.9900	6.4500	6.4500	-25.174%	6	128	+19.690%
2026-07-07	9.6000	9.6000	8.6200	8.6200	+3.606%	23	126	-10.441%
2026-07-06	9.2300	9.2300	8.3200	8.3200	-5.989%	2	111	-7.212%
2026-07-02	8.8000	8.8500	8.8000	8.8500	+17.686%	6	109	-12.768%
2026-06-30	7.5000	7.5200	7.5000	7.5200	+0.267%	12	109	+2.660%
2026-06-29	7.8700	7.8700	7.5000	7.5000	+2.881%	20	115	+2.933%
2026-06-26	7.2000	7.2900	7.2000	7.2900	-30.439%	2	106	+5.898%
2026-06-25	8.3000	10.4800	8.3000	10.4800	+37.895%	3	105	-26.336%
2026-06-24	8.7500	8.7500	7.6000	7.6000	+9.353%	4	105	+1.579%
2026-06-22	6.9500	6.9500	6.9500	6.9500	-0.714%	9	105	+11.079%
2026-06-18	7.0000	7.0000	7.0000	7.0000	+1.449%	4	114	+10.286%
2026-06-17	9.7500	9.7500	6.9000	6.9000	-23.333%	16	114	+11.884%
2026-06-16	8.9700	9.0000	8.6500	9.0000	+6.888%	7	114	-14.222%
2026-06-15	8.0000	8.4300	8.0000	8.4200	+25.111%	21	116	-8.314%
2026-06-12	6.7300	6.7300	6.7300	6.7300	+24.630%	4	118	+14.710%
2026-06-11	5.4000	5.4000	5.4000	5.4000	+47.945%	1	115	+42.963%
2026-06-10	4.9600	4.9600	3.6500	3.6500	-40.066%	24	115	+111.507%
2026-06-09	6.0900	6.0900	6.0900	6.0900	-29.677%	2	113	+26.765%
2026-06-04	7.5200	8.7000	7.4800	8.6600	+43.140%	9	115	-10.855%
2026-06-03	6.0500	6.0500	6.0500	6.0500	-17.799%	7	113	+27.603%
2026-06-02	7.3500	7.3600	7.2000	7.3600	+18.710%	8	114	+4.891%
2026-06-01	6.0000	6.2000	5.7000	6.2000	+0.813%	15	106	+24.516%
2026-05-29	6.1500	6.1500	6.1500	6.1500	+10.811%	20	98	+25.528%
2026-05-28	5.3500	5.7000	5.3500	5.5500	-5.128%	6	108	+39.099%
2026-05-27	5.8500	5.8500	5.8500	5.8500	-6.400%	1	109	+31.966%
2026-05-22	6.2200	6.3000	6.2200	6.2500	+27.551%	37	123	+23.520%
2026-05-21	5.2000	5.2000	4.9000	4.9000	+40.805%	4	122	+57.551%
2026-05-20	3.4800	3.4800	3.4800	3.4800	-7.200%	1	122	+121.839%
2026-05-18	3.7300	3.7500	3.5500	3.7500	-4.092%	26	111	+105.867%
2026-05-15	4.3900	4.3900	3.9000	3.9100	-26.365%	29	111	+97.442%
2026-05-14	5.5000	5.5000	5.3100	5.3100	+18.000%	20	104	+45.386%
2026-05-12	4.5000	4.5000	4.5000	4.5000	-2.386%	5	79	+71.556%
2026-05-11	4.6100	4.6100	4.6100	4.6100	+31.714%	2	79	+67.462%
2026-05-05	3.5000	3.5000	3.5000	3.5000	+14.754%	4	80	+120.571%
2026-05-04	3.2000	3.2000	3.0500	3.0500	-28.066%	27	76	+153.115%
2026-05-01	4.3000	4.3000	4.2400	4.2400	-10.737%	7	44	+82.075%
2026-04-30	4.4800	4.7500	4.4800	4.7500	+55.738%	13	44	+62.526%
2026-04-29	3.0500	3.0500	3.0500	3.0500	-22.785%	4	35	+153.115%
2026-04-27	3.9500	3.9500	3.9500	3.9500	-11.236%	4	31	+95.443%
2026-04-22	4.6500	4.6500	4.4500	4.4500	-17.593%	4	27	+73.483%
2026-04-21	5.0000	5.4000	5.0000	5.4000	+12.500%	5	23	+42.963%
2026-04-17	4.5500	4.8000	4.5500	4.8000	+66.090%	13	23	+60.833%
2026-04-16	2.8900	2.8900	2.8900	2.8900	+12.891%	1	20	+167.128%
2026-04-15	2.5600	2.5600	2.5600	2.5600	+38.378%	1	21	+201.563%
2026-04-01	1.8500	1.8500	1.8500	1.8500	+13.497%	1	20	+317.297%
2026-03-23	1.1800	1.6300	1.1800	1.6300	-5.780%	3	21	+373.620%
2026-03-18	1.7300	1.7300	1.7300	1.7300	-30.800%	2	19	+346.243%
2026-03-17	2.8300	2.8300	2.5000	2.5000	-5.660%	3	18	+208.800%
2026-03-16	2.6500	2.6500	2.6500	2.6500	-13.115%	1	17	+191.321%
2026-03-13	3.0500	3.0500	3.0500	3.0500	-4.088%	1	16	+153.115%
2026-03-11	3.3000	3.3000	3.0000	3.1800	-28.539%	4	16	+142.767%
2026-03-10	4.4500	4.4500	4.4500	4.4500	+25.352%	1	14	+73.483%
2026-03-09	3.5500	3.5500	3.5500	3.5500	+9.231%	2	14	+117.465%
2026-03-06	3.2500	3.2500	3.2500	3.2500	-36.893%	5	12	+137.538%
2026-03-04	5.1500	5.1500	5.1500	5.1500	+10.043%	2	8	+49.903%
2026-03-03	4.6800	4.6800	4.6800	4.6800	-28.550%	1	6	+64.957%
2026-02-26	6.5500	6.5500	6.5500	6.5500	-5.755%	4	6	+17.863%
2026-02-25	6.9500	6.9500	6.9500	6.9500	+31.132%	5	6	+11.079%
2026-02-23	5.3000	5.3000	5.3000	5.3000	-24.823%	1	6	+45.660%
2026-02-12	7.0500	7.0500	7.0500	7.0500	+8.462%	3	5	+9.504%
2026-02-04	6.5000	6.5000	6.5000	6.5000	+10.169%	1	2	+18.769%
2026-02-03	5.9000	5.9000	5.9000	5.9000	0.000%	1	1	+30.847%

.dark-mode .sn3x7Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sn3x7Z{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20260918C540DIA Sep 18 2026 540.00 Call (DIA260918C00540000)option OPRA

DIA20260918C540
DIA Sep 18 2026 540.00 Call (DIA260918C00540000)
option OPRA