Dark

DIA20260918C535
DIA Sep 18 2026 535.00 Call (DIA260918C00535000)
option OPRA

EOD

Aug 13, 2026

10.200.000%(0.00)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	10.9200	11.0500	9.8600	10.2000	0.000%	23	512	0.000%
2026-08-12	11.4000	11.4000	10.2000	10.2000	-16.735%	8	515	0.000%
2026-08-11	13.1100	13.1100	12.2500	12.2500	+3.114%	2	514	-16.735%
2026-08-10	12.3200	12.3200	11.6500	11.8800	-6.087%	6	516	-14.141%
2026-08-07	12.6000	12.6500	12.5000	12.6500	+4.115%	35	514	-19.368%
2026-08-06	15.4000	15.4000	12.1500	12.1500	-27.549%	76	539	-16.049%
2026-08-05	17.3700	18.1000	16.7700	16.7700	+8.403%	28	534	-39.177%
2026-08-04	12.5800	15.6000	11.7700	15.4700	+75.198%	84	535	-34.066%
2026-08-03	7.8000	8.8300	7.3700	8.8300	+51.979%	99	571	+15.515%
2026-07-31	4.9500	5.8900	4.8400	5.8100	-0.684%	68	536	+75.559%
2026-07-30	3.9000	5.8500	3.9000	5.8500	+49.235%	11	532	+74.359%
2026-07-29	6.0000	6.0000	3.9200	3.9200	-51.902%	44	531	+160.204%
2026-07-28	7.4600	8.4500	7.0000	8.1500	+42.982%	38	585	+25.153%
2026-07-27	6.5500	7.0000	5.3000	5.7000	+21.019%	349	588	+78.947%
2026-07-24	4.5000	5.1500	4.3000	4.7100	+11.611%	51	662	+116.561%
2026-07-23	4.4000	4.4300	4.2200	4.2200	-31.046%	112	548	+141.706%
2026-07-22	6.0000	6.1200	6.0000	6.1200	+1.157%	2	548	+66.667%
2026-07-21	5.2500	6.2000	5.2500	6.0500	+18.164%	113	547	+68.595%
2026-07-20	5.3800	5.4000	5.0000	5.1200	-34.359%	104	446	+99.219%
2026-07-17	7.9300	7.9300	7.8000	7.8000	-1.887%	3	374	+30.769%
2026-07-16	7.9500	7.9500	7.9500	7.9500	-6.471%	1	376	+28.302%
2026-07-15	8.8200	8.9500	8.0000	8.5000	+5.590%	10	376	+20.000%
2026-07-14	8.2000	8.2000	7.8000	8.0500	-6.936%	38	380	+26.708%
2026-07-13	9.9000	9.9000	8.6500	8.6500	-3.027%	8	382	+17.919%
2026-07-10	8.6500	8.9200	8.6500	8.9200	-0.112%	31	375	+14.350%
2026-07-09	8.9300	8.9300	8.9300	8.9300	+10.794%	1	400	+14.222%
2026-07-08	8.0600	8.0600	8.0600	8.0600	-26.190%	9	409	+26.551%
2026-07-07	13.0600	13.0600	10.8200	10.9200	-5.043%	219	420	-6.593%
2026-07-06	11.2500	11.8000	11.1000	11.5000	+3.604%	9	441	-11.304%
2026-07-02	10.7700	11.1000	9.8000	11.1000	+25.424%	50	412	-8.108%
2026-07-01	8.8500	8.8500	8.8500	8.8500	-8.763%	2	412	+15.254%
2026-06-30	9.7000	9.7000	9.7000	9.7000	+1.042%	2	411	+5.155%
2026-06-29	9.7500	9.7500	9.6000	9.6000	-23.506%	24	409	+6.250%
2026-06-25	12.0000	12.8000	11.8700	12.5500	+57.862%	8	429	-18.725%
2026-06-23	7.9500	7.9500	7.9500	7.9500	-9.143%	9	429	+28.302%
2026-06-22	8.7500	8.7500	8.7500	8.7500	-0.568%	10	429	+16.571%
2026-06-18	9.1000	9.1000	8.8000	8.8000	-20.506%	3	418	+15.909%
2026-06-17	11.8000	11.8000	11.0700	11.0700	+1.560%	3	418	-7.859%
2026-06-16	11.2900	11.2900	10.9000	10.9000	+4.909%	3	418	-6.422%
2026-06-15	10.3900	10.3900	10.3900	10.3900	+26.399%	1	419	-1.829%
2026-06-12	8.2200	8.2200	8.2200	8.2200	+50.826%	1	418	+24.088%
2026-06-11	5.4500	5.4500	5.4500	5.4500	+7.921%	1	417	+87.156%
2026-06-10	6.4500	6.4500	5.0300	5.0500	-49.500%	4	416	+101.980%
2026-06-05	10.0000	10.0000	10.0000	10.0000	0.000%	1	412	+2.000%
2026-06-04	8.9700	10.0300	8.9700	10.0000	+27.226%	11	413	+2.000%
2026-06-03	7.8600	7.8600	7.8600	7.8600	-13.149%	2	418	+29.771%
2026-06-02	8.5000	9.0500	8.5000	9.0500	+27.465%	9	417	+12.707%
2026-06-01	7.1000	7.1000	7.1000	7.1000	-11.250%	3	419	+43.662%
2026-05-29	8.0500	8.0500	8.0000	8.0000	+15.942%	2	422	+27.500%
2026-05-28	5.9500	6.9000	5.9500	6.9000	-4.167%	8	424	+47.826%
2026-05-27	7.8000	7.8200	7.2000	7.2000	+12.500%	4	419	+41.667%
2026-05-26	7.0000	7.0000	6.4000	6.4000	-16.883%	8	419	+59.375%
2026-05-22	7.1900	7.7000	7.1900	7.7000	+46.667%	20	433	+32.468%
2026-05-20	5.2500	5.2500	5.2500	5.2500	+31.250%	2	433	+94.286%
2026-05-19	4.3500	4.3500	4.0000	4.0000	-21.722%	5	433	+155.000%
2026-05-15	5.1500	5.1600	5.1100	5.1100	-7.928%	8	433	+99.609%
2026-05-13	5.5500	5.5500	5.5500	5.5500	-3.141%	1	433	+83.784%
2026-05-12	5.1300	5.7300	5.1300	5.7300	+6.111%	6	433	+78.010%
2026-05-07	5.7500	5.7500	5.4000	5.4000	+22.727%	12	433	+88.889%
2026-05-05	4.4000	4.4000	4.4000	4.4000	+15.789%	6	427	+131.818%
2026-05-04	4.1200	4.1200	3.5000	3.8000	-28.972%	362	421	+168.421%
2026-05-01	5.3500	5.3500	5.3500	5.3500	-10.084%	8	319	+90.654%
2026-04-30	5.1800	5.9500	5.1800	5.9500	+52.564%	12	319	+71.429%
2026-04-29	3.9000	3.9000	3.9000	3.9000	-20.408%	6	307	+161.538%
2026-04-27	4.9000	4.9000	4.9000	4.9000	-14.783%	9	304	+108.163%
2026-04-23	5.5500	5.7500	5.5500	5.7500	+4.927%	30	295	+77.391%
2026-04-17	5.4500	5.4800	5.4500	5.4800	+38.734%	6	267	+86.131%
2026-04-09	3.9500	3.9500	3.9500	3.9500	+71.739%	3	267	+158.228%
2026-04-01	2.3000	2.3000	2.3000	2.3000	-13.208%	1	264	+343.478%
2026-03-24	2.6500	2.6500	2.6500	2.6500	+364.912%	2	263	+284.906%
2026-03-23	2.3100	2.3100	0.5700	0.5700	-81.311%	355	261	+1,689.474%
2026-03-16	3.5000	3.5000	3.0500	3.0500	-16.438%	73	205	+234.426%
2026-03-13	3.6500	3.6500	3.6500	3.6500	-19.780%	1	204	+179.452%
2026-03-11	4.5500	4.5500	4.5500	4.5500	-13.333%	2	203	+124.176%
2026-03-10	5.2500	5.2500	5.2500	5.2500	+34.615%	2	199	+94.286%
2026-03-09	3.9000	3.9000	3.9000	3.9000	-8.235%	2	199	+161.538%
2026-03-06	4.2500	4.2500	4.2500	4.2500	-12.371%	4	197	+140.000%
2026-03-05	6.0000	6.0000	4.8500	4.8500	-24.219%	3	193	+110.309%
2026-03-04	6.4000	6.4000	6.4000	6.4000	+11.304%	2	190	+59.375%
2026-03-03	4.1700	5.7500	4.1700	5.7500	-27.215%	2	188	+77.391%
2026-02-26	7.9000	7.9000	7.9000	7.9000	+0.637%	3	187	+29.114%
2026-02-25	7.8500	7.8500	7.8500	7.8500	+17.339%	4	192	+29.936%
2026-02-23	7.2000	7.2000	6.6900	6.6900	-17.407%	3	192	+52.466%
2026-02-20	8.0500	8.1000	8.0500	8.1000	-5.263%	190	191	+25.926%
2026-02-12	8.5500	8.5500	8.5500	8.5500	+7.547%	3	5	+19.298%
2026-02-04	7.9500	7.9500	7.9500	7.9500	+7.432%	1	2	+28.302%
2026-02-03	7.4000	7.4000	7.4000	7.4000	0.000%	1	1	+37.838%

.dark-mode .rsZNJS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rsZNJS{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20260918C535DIA Sep 18 2026 535.00 Call (DIA260918C00535000)option OPRA

DIA20260918C535
DIA Sep 18 2026 535.00 Call (DIA260918C00535000)
option OPRA